Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:09 | 166 | 223,95 |
23.10.24 18:30:09 | 100 | 223,98 |
23.10.24 18:29:49 | 100 | 224,00 |
23.10.24 18:29:49 | 100 | 223,98 |
23.10.24 18:29:49 | 100 | 223,99 |
23.10.24 18:29:49 | 105 | 223,98 |
23.10.24 18:29:49 | 100 | 224,00 |
23.10.24 18:29:48 | 176 | 224,07 |
23.10.24 18:29:48 | 100 | 224,10 |
23.10.24 18:29:48 | 135 | 224,02 |
23.10.24 18:29:48 | 162 | 224,15 |
23.10.24 18:29:48 | 100 | 224,03 |
23.10.24 18:29:48 | 100 | 224,02 |
23.10.24 18:29:48 | 105 | 224,02 |
23.10.24 18:29:48 | 100 | 224,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:48 | 125 | 224,07 |
23.10.24 18:29:48 | 105 | 224,07 |
23.10.24 18:29:48 | 100 | 224,07 |
23.10.24 18:29:48 | 100 | 224,10 |
23.10.24 18:29:48 | 800 | 224,18 |
23.10.24 18:29:23 | 100 | 224,18 |
23.10.24 18:29:23 | 100 | 224,22 |
23.10.24 18:29:22 | 100 | 224,12 |
23.10.24 18:29:22 | 100 | 224,12 |
23.10.24 18:29:22 | 205 | 224,12 |
23.10.24 18:29:21 | 150 | 224,29 |
23.10.24 18:29:19 | 100 | 224,19 |
23.10.24 18:29:19 | 100 | 224,23 |
23.10.24 18:29:19 | 100 | 224,24 |
23.10.24 18:29:19 | 113 | 224,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:19 | 166 | 224,30 |
23.10.24 18:29:19 | 138 | 224,30 |
23.10.24 18:29:19 | 100 | 224,30 |
23.10.24 18:29:19 | 100 | 224,39 |
23.10.24 18:29:19 | 100 | 224,39 |
23.10.24 18:29:19 | 269 | 224,39 |
23.10.24 18:29:19 | 100 | 224,39 |
23.10.24 18:29:19 | 100 | 224,35 |
23.10.24 18:29:18 | 100 | 224,36 |
23.10.24 18:29:15 | 500 | 224,39 |
23.10.24 18:29:13 | 100 | 224,44 |
23.10.24 18:29:13 | 100 | 224,46 |
23.10.24 18:29:13 | 100 | 224,44 |
23.10.24 18:29:07 | 100 | 224,43 |
23.10.24 18:29:05 | 153 | 224,36 |