Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:47:22 | 100 | 472,88 |
11.10.24 18:47:22 | 158 | 472,88 |
11.10.24 18:45:51 | 200 | 473,11 |
11.10.24 18:44:30 | 100 | 472,97 |
11.10.24 18:44:13 | 100 | 473,11 |
11.10.24 18:43:20 | 100 | 473,23 |
11.10.24 18:42:50 | 100 | 473,21 |
11.10.24 18:42:50 | 103 | 473,22 |
11.10.24 18:40:24 | 100 | 472,83 |
11.10.24 18:38:50 | 100 | 472,80 |
11.10.24 18:36:42 | 100 | 472,82 |
11.10.24 18:36:12 | 100 | 472,82 |
11.10.24 18:36:05 | 100 | 472,72 |
11.10.24 18:36:05 | 100 | 472,72 |
11.10.24 18:33:39 | 100 | 472,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:30 | 100 | 473,08 |
11.10.24 18:33:27 | 100 | 473,04 |
11.10.24 18:33:27 | 100 | 472,88 |
11.10.24 18:33:27 | 100 | 472,96 |
11.10.24 18:33:14 | 100 | 472,96 |
11.10.24 18:32:23 | 100 | 472,97 |
11.10.24 18:31:52 | 120 | 472,85 |
11.10.24 18:31:40 | 100 | 472,82 |
11.10.24 18:31:31 | 100 | 472,70 |
11.10.24 18:31:23 | 100 | 472,49 |
11.10.24 18:30:04 | 100 | 472,58 |
11.10.24 18:28:54 | 100 | 472,61 |
11.10.24 18:28:24 | 100 | 472,58 |
11.10.24 18:27:15 | 100 | 472,81 |
11.10.24 18:27:09 | 100 | 472,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:27:09 | 100 | 472,59 |
11.10.24 18:27:09 | 100 | 472,69 |
11.10.24 18:27:09 | 100 | 472,69 |
11.10.24 18:26:25 | 100 | 472,84 |
11.10.24 18:26:19 | 100 | 472,72 |
11.10.24 18:26:19 | 100 | 472,73 |
11.10.24 18:26:15 | 100 | 472,73 |
11.10.24 18:26:15 | 100 | 472,72 |
11.10.24 18:26:15 | 100 | 472,78 |
11.10.24 18:26:04 | 100 | 472,79 |
11.10.24 18:23:31 | 100 | 473,06 |
11.10.24 18:23:11 | 100 | 473,06 |
11.10.24 18:23:01 | 100 | 473,07 |
11.10.24 18:22:59 | 100 | 473,10 |
11.10.24 18:22:57 | 100 | 473,03 |