Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:38:42 | 100 | 472,30 |
11.10.24 20:38:42 | 100 | 472,30 |
11.10.24 20:35:47 | 132 | 472,38 |
11.10.24 20:29:22 | 100 | 472,31 |
11.10.24 20:27:59 | 100 | 472,60 |
11.10.24 20:27:59 | 101 | 472,60 |
11.10.24 20:22:42 | 100 | 472,87 |
11.10.24 20:22:42 | 100 | 472,79 |
11.10.24 20:22:42 | 100 | 472,79 |
11.10.24 20:22:28 | 100 | 472,86 |
11.10.24 20:22:28 | 134 | 472,86 |
11.10.24 20:22:28 | 184 | 472,94 |
11.10.24 20:22:28 | 100 | 473,00 |
11.10.24 20:22:28 | 100 | 473,00 |
11.10.24 20:22:28 | 243 | 473,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:20:11 | 100 | 473,58 |
11.10.24 20:19:39 | 100 | 473,26 |
11.10.24 20:19:00 | 100 | 473,26 |
11.10.24 20:18:22 | 100 | 473,16 |
11.10.24 20:18:22 | 100 | 473,16 |
11.10.24 20:18:22 | 155 | 473,16 |
11.10.24 20:18:07 | 100 | 473,16 |
11.10.24 20:18:07 | 325 | 473,16 |
11.10.24 20:17:06 | 100 | 472,98 |
11.10.24 20:16:16 | 100 | 472,86 |
11.10.24 20:14:34 | 100 | 472,96 |
11.10.24 20:11:11 | 100 | 472,81 |
11.10.24 20:06:18 | 100 | 472,81 |
11.10.24 20:03:20 | 100 | 472,52 |
11.10.24 20:03:09 | 100 | 472,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:02:12 | 100 | 472,54 |
11.10.24 20:01:41 | 100 | 472,45 |
11.10.24 19:59:41 | 100 | 472,51 |
11.10.24 19:59:04 | 100 | 472,24 |
11.10.24 19:56:41 | 100 | 472,44 |
11.10.24 19:56:40 | 100 | 472,47 |
11.10.24 19:56:40 | 199 | 472,48 |
11.10.24 19:56:15 | 100 | 472,63 |
11.10.24 19:55:55 | 100 | 472,63 |
11.10.24 19:55:55 | 100 | 472,65 |
11.10.24 19:55:55 | 100 | 472,63 |
11.10.24 19:55:55 | 100 | 472,65 |
11.10.24 19:55:55 | 146 | 472,79 |
11.10.24 19:50:09 | 100 | 472,71 |
11.10.24 19:45:18 | 100 | 472,78 |