Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:42 | 100 | 472,94 |
11.10.24 21:09:22 | 100 | 472,92 |
11.10.24 21:08:42 | 100 | 472,78 |
11.10.24 21:07:54 | 600 | 472,90 |
11.10.24 21:07:12 | 100 | 472,74 |
11.10.24 21:06:31 | 125 | 472,50 |
11.10.24 21:04:13 | 100 | 472,80 |
11.10.24 21:03:32 | 100 | 472,63 |
11.10.24 21:03:32 | 110 | 472,84 |
11.10.24 21:03:32 | 100 | 472,66 |
11.10.24 21:03:32 | 950 | 472,64 |
11.10.24 21:01:17 | 100 | 472,34 |
11.10.24 21:01:17 | 100 | 472,25 |
11.10.24 21:01:17 | 100 | 472,35 |
11.10.24 21:01:17 | 400 | 472,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:01:17 | 100 | 472,37 |
11.10.24 21:01:17 | 100 | 472,43 |
11.10.24 21:01:17 | 150 | 472,20 |
11.10.24 20:59:13 | 100 | 472,66 |
11.10.24 20:55:42 | 100 | 472,31 |
11.10.24 20:55:18 | 100 | 472,35 |
11.10.24 20:55:18 | 277 | 472,35 |
11.10.24 20:55:18 | 100 | 472,34 |
11.10.24 20:55:12 | 100 | 472,27 |
11.10.24 20:51:52 | 100 | 472,21 |
11.10.24 20:51:23 | 100 | 472,34 |
11.10.24 20:51:23 | 100 | 472,34 |
11.10.24 20:49:00 | 230 | 472,33 |
11.10.24 20:49:00 | 130 | 472,33 |
11.10.24 20:49:00 | 100 | 472,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:45:25 | 101 | 472,47 |
11.10.24 20:42:35 | 111 | 472,40 |
11.10.24 20:42:35 | 111 | 472,40 |
11.10.24 20:42:35 | 111 | 472,40 |
11.10.24 20:42:35 | 111 | 472,40 |
11.10.24 20:42:07 | 107 | 472,29 |
11.10.24 20:42:01 | 100 | 472,27 |
11.10.24 20:42:01 | 100 | 472,27 |
11.10.24 20:41:33 | 100 | 472,02 |
11.10.24 20:41:28 | 110 | 472,02 |
11.10.24 20:38:56 | 100 | 472,05 |
11.10.24 20:38:53 | 100 | 472,09 |
11.10.24 20:38:53 | 100 | 472,10 |
11.10.24 20:38:44 | 101 | 472,21 |
11.10.24 20:38:42 | 100 | 472,21 |