Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:20 | 100 | 474,22 |
11.10.24 21:55:20 | 100 | 474,18 |
11.10.24 21:55:20 | 100 | 474,18 |
11.10.24 21:55:20 | 100 | 474,22 |
11.10.24 21:55:20 | 100 | 474,32 |
11.10.24 21:55:20 | 300 | 474,24 |
11.10.24 21:55:20 | 100 | 474,20 |
11.10.24 21:55:20 | 100 | 474,16 |
11.10.24 21:55:20 | 100 | 474,09 |
11.10.24 21:55:20 | 101 | 474,09 |
11.10.24 21:55:01 | 100 | 474,09 |
11.10.24 21:55:00 | 100 | 474,27 |
11.10.24 21:55:00 | 100 | 474,27 |
11.10.24 21:55:00 | 100 | 474,27 |
11.10.24 21:54:56 | 100 | 474,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:56 | 100 | 474,38 |
11.10.24 21:54:54 | 100 | 474,38 |
11.10.24 21:54:54 | 100 | 474,38 |
11.10.24 21:54:54 | 100 | 474,38 |
11.10.24 21:54:49 | 100 | 474,58 |
11.10.24 21:54:49 | 100 | 474,50 |
11.10.24 21:54:49 | 100 | 474,50 |
11.10.24 21:54:49 | 100 | 474,50 |
11.10.24 21:54:48 | 100 | 474,52 |
11.10.24 21:54:06 | 100 | 474,40 |
11.10.24 21:53:22 | 100 | 474,59 |
11.10.24 21:53:21 | 100 | 474,40 |
11.10.24 21:53:21 | 100 | 474,40 |
11.10.24 21:53:06 | 100 | 474,52 |
11.10.24 21:53:04 | 196 | 474,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:55 | 100 | 474,50 |
11.10.24 21:52:36 | 100 | 474,33 |
11.10.24 21:52:36 | 100 | 474,33 |
11.10.24 21:52:04 | 100 | 474,30 |
11.10.24 21:52:04 | 100 | 474,47 |
11.10.24 21:52:03 | 107 | 474,41 |
11.10.24 21:51:59 | 200 | 474,19 |
11.10.24 21:51:44 | 100 | 474,21 |
11.10.24 21:51:41 | 100 | 474,21 |
11.10.24 21:51:33 | 100 | 474,21 |
11.10.24 21:51:31 | 100 | 474,21 |
11.10.24 21:51:31 | 100 | 474,15 |
11.10.24 21:51:31 | 200 | 474,15 |
11.10.24 21:51:11 | 100 | 474,34 |
11.10.24 21:51:08 | 100 | 474,27 |