Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:04 | 100 | 474,62 |
11.10.24 21:57:04 | 100 | 474,57 |
11.10.24 21:57:04 | 100 | 474,57 |
11.10.24 21:57:04 | 100 | 474,58 |
11.10.24 21:57:04 | 261 | 474,57 |
11.10.24 21:57:00 | 100 | 474,64 |
11.10.24 21:57:00 | 100 | 474,63 |
11.10.24 21:57:00 | 113 | 474,69 |
11.10.24 21:56:57 | 100 | 474,57 |
11.10.24 21:56:57 | 100 | 474,63 |
11.10.24 21:56:56 | 100 | 474,68 |
11.10.24 21:56:56 | 100 | 474,67 |
11.10.24 21:56:48 | 100 | 474,59 |
11.10.24 21:56:44 | 100 | 474,57 |
11.10.24 21:56:44 | 125 | 474,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:43 | 100 | 474,64 |
11.10.24 21:56:36 | 100 | 474,49 |
11.10.24 21:56:36 | 100 | 474,52 |
11.10.24 21:56:31 | 100 | 474,59 |
11.10.24 21:56:31 | 100 | 474,66 |
11.10.24 21:56:28 | 100 | 474,48 |
11.10.24 21:56:21 | 100 | 474,48 |
11.10.24 21:56:15 | 100 | 474,58 |
11.10.24 21:55:55 | 100 | 474,46 |
11.10.24 21:55:54 | 100 | 474,36 |
11.10.24 21:55:54 | 100 | 474,41 |
11.10.24 21:55:53 | 100 | 474,44 |
11.10.24 21:55:53 | 100 | 474,44 |
11.10.24 21:55:52 | 100 | 474,40 |
11.10.24 21:55:51 | 100 | 474,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:48 | 100 | 474,44 |
11.10.24 21:55:47 | 100 | 474,30 |
11.10.24 21:55:45 | 100 | 474,41 |
11.10.24 21:55:41 | 100 | 474,41 |
11.10.24 21:55:40 | 100 | 474,29 |
11.10.24 21:55:37 | 100 | 474,44 |
11.10.24 21:55:34 | 100 | 474,41 |
11.10.24 21:55:27 | 100 | 474,31 |
11.10.24 21:55:27 | 100 | 474,29 |
11.10.24 21:55:26 | 100 | 474,28 |
11.10.24 21:55:22 | 100 | 474,29 |
11.10.24 21:55:22 | 100 | 474,32 |
11.10.24 21:55:22 | 121 | 474,32 |
11.10.24 21:55:21 | 100 | 474,29 |
11.10.24 21:55:20 | 100 | 474,23 |