Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:12 | 100 | 473,81 |
11.10.24 17:25:12 | 100 | 473,82 |
11.10.24 17:25:12 | 100 | 473,97 |
11.10.24 17:25:12 | 218 | 473,97 |
11.10.24 17:24:17 | 100 | 474,28 |
11.10.24 17:23:20 | 100 | 474,29 |
11.10.24 17:22:50 | 100 | 474,41 |
11.10.24 17:22:20 | 160 | 474,29 |
11.10.24 17:22:20 | 100 | 474,29 |
11.10.24 17:21:43 | 100 | 474,29 |
11.10.24 17:20:00 | 100 | 474,29 |
11.10.24 17:20:00 | 100 | 474,29 |
11.10.24 17:15:12 | 100 | 473,95 |
11.10.24 17:12:47 | 100 | 473,70 |
11.10.24 17:12:44 | 100 | 473,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:12:21 | 122 | 473,70 |
11.10.24 17:12:16 | 100 | 473,47 |
11.10.24 17:11:24 | 100 | 473,43 |
11.10.24 17:11:24 | 100 | 473,61 |
11.10.24 17:11:24 | 100 | 473,63 |
11.10.24 17:11:24 | 100 | 473,70 |
11.10.24 17:10:54 | 100 | 473,46 |
11.10.24 17:09:16 | 100 | 473,50 |
11.10.24 17:09:05 | 100 | 473,77 |
11.10.24 17:08:41 | 100 | 473,46 |
11.10.24 17:08:35 | 100 | 473,20 |
11.10.24 17:08:35 | 100 | 473,15 |
11.10.24 17:08:35 | 100 | 473,32 |
11.10.24 17:08:24 | 100 | 473,02 |
11.10.24 17:08:16 | 150 | 473,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:11 | 283 | 473,12 |
11.10.24 17:07:34 | 100 | 472,80 |
11.10.24 17:06:55 | 100 | 472,77 |
11.10.24 17:02:27 | 100 | 472,67 |
11.10.24 17:02:13 | 100 | 472,49 |
11.10.24 17:01:57 | 100 | 472,83 |
11.10.24 17:01:48 | 100 | 472,67 |
11.10.24 16:59:59 | 100 | 473,00 |
11.10.24 16:59:53 | 100 | 472,96 |
11.10.24 16:59:53 | 100 | 473,04 |
11.10.24 16:59:53 | 100 | 473,04 |
11.10.24 16:59:53 | 100 | 473,10 |
11.10.24 16:59:38 | 115 | 473,04 |
11.10.24 16:59:38 | 100 | 473,04 |
11.10.24 16:59:38 | 142 | 473,04 |