Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:16 | 100 | 472,38 |
11.10.24 16:02:16 | 100 | 472,49 |
11.10.24 16:02:16 | 100 | 472,57 |
11.10.24 16:02:04 | 100 | 472,70 |
11.10.24 16:02:01 | 500 | 472,87 |
11.10.24 16:00:47 | 100 | 472,61 |
11.10.24 15:59:59 | 181 | 472,93 |
11.10.24 15:56:51 | 100 | 472,93 |
11.10.24 15:56:21 | 100 | 472,89 |
11.10.24 15:54:34 | 207 | 472,53 |
11.10.24 15:53:33 | 100 | 472,38 |
11.10.24 15:53:23 | 100 | 472,49 |
11.10.24 15:53:23 | 100 | 472,50 |
11.10.24 15:53:23 | 100 | 472,50 |
11.10.24 15:53:23 | 188 | 472,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:23 | 100 | 472,49 |
11.10.24 15:53:23 | 221 | 472,50 |
11.10.24 15:53:23 | 100 | 472,49 |
11.10.24 15:52:54 | 100 | 472,04 |
11.10.24 15:51:54 | 100 | 472,00 |
11.10.24 15:51:24 | 100 | 472,03 |
11.10.24 15:51:24 | 169 | 471,52 |
11.10.24 15:51:23 | 400 | 471,26 |
11.10.24 15:51:23 | 400 | 471,26 |
11.10.24 15:51:23 | 100 | 471,99 |
11.10.24 15:51:20 | 100 | 472,27 |
11.10.24 15:51:20 | 100 | 472,03 |
11.10.24 15:51:20 | 100 | 472,19 |
11.10.24 15:51:20 | 196 | 472,00 |
11.10.24 15:51:20 | 100 | 472,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:20 | 199 | 472,05 |
11.10.24 15:51:20 | 200 | 471,99 |
11.10.24 15:51:20 | 191 | 472,05 |
11.10.24 15:51:20 | 100 | 472,05 |
11.10.24 15:51:20 | 101 | 472,05 |
11.10.24 15:51:20 | 100 | 472,07 |
11.10.24 15:51:20 | 100 | 472,21 |
11.10.24 15:51:20 | 200 | 472,05 |
11.10.24 15:51:20 | 100 | 472,19 |
11.10.24 15:48:30 | 100 | 472,94 |
11.10.24 15:47:19 | 100 | 472,81 |
11.10.24 15:47:00 | 100 | 473,14 |
11.10.24 15:46:38 | 100 | 472,65 |
11.10.24 15:45:17 | 100 | 472,95 |
11.10.24 15:44:23 | 100 | 472,82 |