Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:30:16 | 100 | 470,3500 |
08.01.25 20:30:16 | 113 | 470,3500 |
08.01.25 20:30:16 | 100 | 470,3500 |
08.01.25 20:30:14 | 128 | 470,3500 |
08.01.25 20:30:01 | 100 | 470,6400 |
08.01.25 20:30:00 | 100 | 470,7900 |
08.01.25 20:30:00 | 100 | 470,7900 |
08.01.25 20:30:00 | 100 | 470,8700 |
08.01.25 20:30:00 | 100 | 470,8700 |
08.01.25 20:30:00 | 100 | 470,8700 |
08.01.25 20:30:00 | 100 | 470,8700 |
08.01.25 20:30:00 | 100 | 470,8700 |
08.01.25 20:30:00 | 103 | 470,8700 |
08.01.25 20:30:00 | 100 | 470,9300 |
08.01.25 20:30:00 | 100 | 470,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:29:42 | 100 | 471,0100 |
08.01.25 20:29:42 | 100 | 471,0200 |
08.01.25 20:29:42 | 100 | 471,0400 |
08.01.25 20:29:42 | 100 | 471,0400 |
08.01.25 20:29:42 | 100 | 471,0600 |
08.01.25 20:29:42 | 100 | 471,1200 |
08.01.25 20:29:42 | 100 | 471,0100 |
08.01.25 20:29:42 | 100 | 471,1200 |
08.01.25 20:29:42 | 100 | 471,2650 |
08.01.25 20:28:31 | 100 | 471,2750 |
08.01.25 20:28:12 | 100 | 471,2800 |
08.01.25 20:27:53 | 100 | 471,2700 |
08.01.25 20:27:39 | 100 | 471,2600 |
08.01.25 20:27:39 | 100 | 471,2900 |
08.01.25 20:24:33 | 100 | 471,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:23:50 | 100 | 470,7500 |
08.01.25 20:20:39 | 100 | 470,0200 |
08.01.25 20:20:39 | 100 | 470,0200 |
08.01.25 20:20:39 | 172 | 470,0000 |
08.01.25 20:18:49 | 150 | 469,5650 |
08.01.25 20:18:44 | 100 | 469,9600 |
08.01.25 20:17:47 | 109 | 469,6867 |
08.01.25 20:16:06 | 100 | 469,5900 |
08.01.25 20:16:06 | 100 | 469,6000 |
08.01.25 20:12:37 | 200 | 469,3900 |
08.01.25 20:12:33 | 100 | 469,3900 |
08.01.25 20:12:27 | 100 | 469,7050 |
08.01.25 20:12:26 | 134 | 469,6000 |
08.01.25 20:11:10 | 100 | 470,0250 |
08.01.25 20:07:09 | 100 | 469,4500 |