Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:43:39 | 100 | 472,53 |
11.10.24 15:43:27 | 100 | 472,60 |
11.10.24 15:43:01 | 100 | 472,83 |
11.10.24 15:41:04 | 100 | 472,89 |
11.10.24 15:41:04 | 100 | 472,89 |
11.10.24 15:40:57 | 100 | 472,82 |
11.10.24 15:40:27 | 100 | 472,02 |
11.10.24 15:39:23 | 100 | 471,25 |
11.10.24 15:37:09 | 100 | 471,32 |
11.10.24 15:37:00 | 100 | 471,42 |
11.10.24 15:37:00 | 100 | 471,42 |
11.10.24 15:36:47 | 100 | 471,42 |
11.10.24 15:36:47 | 100 | 471,01 |
11.10.24 15:34:56 | 100 | 472,04 |
11.10.24 15:34:16 | 100 | 472,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:50 | 100 | 472,41 |
11.10.24 15:33:49 | 100 | 472,50 |
11.10.24 15:33:49 | 100 | 472,50 |
11.10.24 15:33:49 | 100 | 472,38 |
11.10.24 15:33:25 | 100 | 471,76 |
11.10.24 15:33:08 | 100 | 471,76 |
11.10.24 15:33:08 | 100 | 471,76 |
11.10.24 15:33:08 | 100 | 471,76 |
11.10.24 15:32:16 | 200 | 472,24 |
11.10.24 15:32:16 | 100 | 472,24 |
11.10.24 15:30:01 | 4,15 Tsd. | 471,58 |
10.10.24 22:10:00 | - | 469,40 |
10.10.24 22:00:02 | 115,55 Tsd. | 469,40 |
10.10.24 21:59:59 | 471 | 469,51 |
10.10.24 21:59:59 | 100 | 469,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:59 | 1,14 Tsd. | 469,50 |
10.10.24 21:59:59 | 133 | 469,53 |
10.10.24 21:59:59 | 138 | 469,53 |
10.10.24 21:59:59 | 160 | 469,53 |
10.10.24 21:59:58 | 100 | 469,55 |
10.10.24 21:59:57 | 182 | 469,50 |
10.10.24 21:59:57 | 600 | 469,50 |
10.10.24 21:59:54 | 175 | 469,20 |
10.10.24 21:59:53 | 100 | 469,44 |
10.10.24 21:59:53 | 100 | 469,44 |
10.10.24 21:59:48 | 100 | 469,42 |
10.10.24 21:59:48 | 200 | 469,45 |
10.10.24 21:59:47 | 198 | 469,46 |
10.10.24 21:59:46 | 100 | 469,46 |
10.10.24 21:59:46 | 100 | 469,33 |