Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:18 | 100 | 473,12 |
11.10.24 18:08:18 | 149 | 473,12 |
11.10.24 18:08:18 | 100 | 473,11 |
11.10.24 18:08:17 | 100 | 473,02 |
11.10.24 18:07:59 | 100 | 473,07 |
11.10.24 18:07:59 | 100 | 473,18 |
11.10.24 18:07:43 | 312 | 473,36 |
11.10.24 18:07:39 | 100 | 473,18 |
11.10.24 18:07:39 | 100 | 473,21 |
11.10.24 18:07:03 | 100 | 473,50 |
11.10.24 18:05:21 | 161 | 473,66 |
11.10.24 18:05:21 | 100 | 473,44 |
11.10.24 18:05:10 | 100 | 473,26 |
11.10.24 18:03:21 | 100 | 473,39 |
11.10.24 18:02:45 | 100 | 473,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:45 | 100 | 473,57 |
11.10.24 18:02:45 | 103 | 473,57 |
11.10.24 18:02:26 | 100 | 473,87 |
11.10.24 18:02:22 | 100 | 473,80 |
11.10.24 18:00:24 | 100 | 473,83 |
11.10.24 18:00:24 | 100 | 473,86 |
11.10.24 18:00:01 | 100 | 474,03 |
11.10.24 17:59:08 | 100 | 474,05 |
11.10.24 17:58:38 | 100 | 473,95 |
11.10.24 17:58:38 | 584 | 474,21 |
11.10.24 17:58:38 | 813 | 473,95 |
11.10.24 17:58:32 | 100 | 474,01 |
11.10.24 17:57:16 | 100 | 474,14 |
11.10.24 17:57:02 | 100 | 473,90 |
11.10.24 17:57:02 | 100 | 473,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:48 | 100 | 474,22 |
11.10.24 17:56:47 | 100 | 474,21 |
11.10.24 17:56:46 | 100 | 474,22 |
11.10.24 17:56:17 | 100 | 474,29 |
11.10.24 17:55:38 | 100 | 473,84 |
11.10.24 17:55:00 | 100 | 473,84 |
11.10.24 17:52:52 | 100 | 474,09 |
11.10.24 17:52:08 | 100 | 473,72 |
11.10.24 17:52:03 | 100 | 473,60 |
11.10.24 17:51:38 | 100 | 473,87 |
11.10.24 17:51:38 | 200 | 473,77 |
11.10.24 17:51:38 | 100 | 473,79 |
11.10.24 17:51:38 | 100 | 473,81 |
11.10.24 17:51:38 | 100 | 473,85 |
11.10.24 17:51:38 | 104 | 473,85 |