Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 300 | 466,1400 |
20.12.24 21:59:46 | 167 | 466,1300 |
20.12.24 21:59:46 | 100 | 466,1200 |
20.12.24 21:59:46 | 187 | 466,1100 |
20.12.24 21:59:46 | 200 | 466,1000 |
20.12.24 21:59:46 | 100 | 466,0900 |
20.12.24 21:59:46 | 100 | 466,0150 |
20.12.24 21:59:45 | 167 | 466,1200 |
20.12.24 21:59:45 | 100 | 466,1100 |
20.12.24 21:59:45 | 200 | 466,0200 |
20.12.24 21:59:45 | 100 | 466,0800 |
20.12.24 21:59:45 | 100 | 466,0600 |
20.12.24 21:59:45 | 100 | 466,0100 |
20.12.24 21:59:45 | 100 | 466,0700 |
20.12.24 21:59:45 | 100 | 466,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 100 | 466,0400 |
20.12.24 21:59:45 | 100 | 465,9900 |
20.12.24 21:59:45 | 100 | 465,9900 |
20.12.24 21:59:45 | 100 | 465,9900 |
20.12.24 21:59:45 | 100 | 465,8050 |
20.12.24 21:59:45 | 100 | 465,9900 |
20.12.24 21:59:45 | 100 | 465,9900 |
20.12.24 21:59:45 | 100 | 465,9900 |
20.12.24 21:59:45 | 100 | 465,9900 |
20.12.24 21:59:45 | 100 | 465,9900 |
20.12.24 21:59:45 | 100 | 465,9700 |
20.12.24 21:59:45 | 100 | 465,9900 |
20.12.24 21:59:45 | 100 | 465,8800 |
20.12.24 21:59:44 | 100 | 466,0150 |
20.12.24 21:59:42 | 200 | 465,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:42 | 100 | 466,0150 |
20.12.24 21:59:42 | 100 | 466,0150 |
20.12.24 21:59:41 | 1,00 Tsd. | 465,7900 |
20.12.24 21:59:38 | 100 | 465,8500 |
20.12.24 21:59:38 | 100 | 465,9300 |
20.12.24 21:59:38 | 100 | 465,9800 |
20.12.24 21:59:38 | 134 | 465,9000 |
20.12.24 21:59:38 | 100 | 465,9800 |
20.12.24 21:59:38 | 300 | 465,7900 |
20.12.24 21:59:38 | 100 | 465,9300 |
20.12.24 21:59:38 | 100 | 465,9400 |
20.12.24 21:59:38 | 500 | 465,7900 |
20.12.24 21:59:38 | 200 | 465,8400 |
20.12.24 21:59:38 | 100 | 465,9900 |
20.12.24 21:59:38 | 100 | 466,0100 |