Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 466,9700 |
20.12.24 21:59:47 | 167 | 466,9700 |
20.12.24 21:59:47 | 100 | 466,9800 |
20.12.24 21:59:47 | 100 | 466,9000 |
20.12.24 21:59:47 | 100 | 466,9100 |
20.12.24 21:59:47 | 100 | 466,9200 |
20.12.24 21:59:47 | 100 | 466,9200 |
20.12.24 21:59:47 | 100 | 466,9400 |
20.12.24 21:59:47 | 167 | 466,9200 |
20.12.24 21:59:47 | 100 | 466,9400 |
20.12.24 21:59:47 | 100 | 466,9600 |
20.12.24 21:59:47 | 167 | 466,9400 |
20.12.24 21:59:47 | 167 | 466,9600 |
20.12.24 21:59:47 | 100 | 466,9400 |
20.12.24 21:59:47 | 100 | 466,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 466,9600 |
20.12.24 21:59:47 | 100 | 466,9000 |
20.12.24 21:59:47 | 100 | 466,9100 |
20.12.24 21:59:47 | 100 | 466,9200 |
20.12.24 21:59:47 | 100 | 466,9200 |
20.12.24 21:59:47 | 130 | 466,9000 |
20.12.24 21:59:47 | 100 | 466,9200 |
20.12.24 21:59:47 | 200 | 466,9200 |
20.12.24 21:59:47 | 167 | 466,9300 |
20.12.24 21:59:47 | 167 | 466,9300 |
20.12.24 21:59:47 | 100 | 466,9400 |
20.12.24 21:59:47 | 100 | 466,9500 |
20.12.24 21:59:47 | 200 | 466,9500 |
20.12.24 21:59:47 | 100 | 466,9400 |
20.12.24 21:59:47 | 100 | 466,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 466,8800 |
20.12.24 21:59:47 | 100 | 466,9500 |
20.12.24 21:59:47 | 200 | 466,9000 |
20.12.24 21:59:47 | 100 | 466,8800 |
20.12.24 21:59:46 | 100 | 466,6800 |
20.12.24 21:59:46 | 100 | 466,6800 |
20.12.24 21:59:46 | 100 | 466,7800 |
20.12.24 21:59:46 | 100 | 466,7900 |
20.12.24 21:59:46 | 100 | 466,8400 |
20.12.24 21:59:46 | 100 | 466,7400 |
20.12.24 21:59:46 | 274 | 466,6000 |
20.12.24 21:59:46 | 100 | 466,5200 |
20.12.24 21:59:46 | 100 | 466,4800 |
20.12.24 21:59:46 | 100 | 466,4400 |
20.12.24 21:59:46 | 100 | 466,4400 |