Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 488,76 |
21:58:56 | 100 | 488,94 |
21:58:56 | 100 | 488,89 |
21:58:56 | 101 | 488,70 |
21:58:56 | 269 | 488,70 |
21:58:56 | 138 | 488,71 |
21:58:56 | 208 | 488,72 |
21:58:51 | 100 | 488,89 |
21:58:51 | 100 | 488,87 |
21:58:47 | 180 | 489,00 |
21:58:47 | 305 | 489,00 |
21:58:46 | 100 | 488,99 |
21:58:44 | 100 | 488,95 |
21:58:44 | 100 | 488,93 |
21:58:44 | 232 | 488,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 488,91 |
21:58:39 | 100 | 488,93 |
21:58:34 | 100 | 488,88 |
21:58:34 | 100 | 488,93 |
21:58:28 | 100 | 488,85 |
21:58:28 | 333 | 488,84 |
21:58:28 | 100 | 488,83 |
21:58:28 | 100 | 488,82 |
21:58:28 | 127 | 488,84 |
21:58:28 | 100 | 488,84 |
21:58:28 | 100 | 488,81 |
21:58:28 | 100 | 488,82 |
21:58:28 | 100 | 488,81 |
21:58:28 | 201 | 488,82 |
21:58:28 | 100 | 488,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 488,71 |
21:58:14 | 208 | 488,71 |
21:58:13 | 100 | 488,68 |
21:58:12 | 118 | 488,63 |
21:58:10 | 100 | 488,69 |
21:58:07 | 100 | 488,69 |
21:58:07 | 100 | 488,66 |
21:58:07 | 100 | 488,71 |
21:58:07 | 100 | 488,63 |
21:58:07 | 100 | 488,68 |
21:58:07 | 200 | 488,68 |
21:58:07 | 100 | 488,68 |
21:58:07 | 100 | 488,72 |
21:58:07 | 102 | 488,72 |
21:58:07 | 100 | 488,72 |