Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:41 | 100 | 488,71 |
21:59:40 | 100 | 488,70 |
21:59:40 | 100 | 488,69 |
21:59:40 | 100 | 488,69 |
21:59:40 | 100 | 488,68 |
21:59:39 | 100 | 488,70 |
21:59:39 | 100 | 488,71 |
21:59:39 | 100 | 488,72 |
21:59:39 | 100 | 488,89 |
21:59:39 | 100 | 488,92 |
21:59:33 | 100 | 488,92 |
21:59:33 | 100 | 488,77 |
21:59:33 | 100 | 488,70 |
21:59:33 | 180 | 488,70 |
21:59:33 | 100 | 488,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 488,99 |
21:59:28 | 125 | 488,98 |
21:59:28 | 100 | 488,97 |
21:59:23 | 100 | 488,99 |
21:59:23 | 100 | 489,00 |
21:59:23 | 500 | 489,01 |
21:59:23 | 100 | 488,97 |
21:59:23 | 100 | 489,01 |
21:59:23 | 556 | 489,01 |
21:59:23 | 100 | 488,93 |
21:59:21 | 100 | 488,99 |
21:59:20 | 100 | 488,83 |
21:59:20 | 100 | 488,88 |
21:59:20 | 102 | 488,93 |
21:59:20 | 100 | 488,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 113 | 488,91 |
21:59:20 | 496 | 488,90 |
21:59:14 | 100 | 488,77 |
21:59:06 | 100 | 488,79 |
21:59:06 | 100 | 488,72 |
21:59:05 | 100 | 488,87 |
21:59:05 | 173 | 488,84 |
21:59:05 | 100 | 488,84 |
21:59:03 | 100 | 488,87 |
21:59:02 | 174 | 488,93 |
21:59:02 | 142 | 488,93 |
21:59:02 | 358 | 488,92 |
21:59:01 | 134 | 488,90 |
21:58:59 | 150 | 488,90 |
21:58:59 | 100 | 488,88 |