Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 488,46 |
22:00:02 | 176,90 Tsd. | 488,46 |
21:59:59 | 600 | 488,63 |
21:59:59 | 337 | 488,62 |
21:59:59 | 320 | 488,62 |
21:59:59 | 100 | 488,61 |
21:59:59 | 102 | 488,46 |
21:59:59 | 138 | 488,46 |
21:59:59 | 214 | 488,46 |
21:59:59 | 100 | 488,55 |
21:59:59 | 100 | 488,53 |
21:59:56 | 100 | 488,55 |
21:59:55 | 100 | 488,63 |
21:59:54 | 200 | 488,45 |
21:59:53 | 100 | 488,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 488,42 |
21:59:50 | 100 | 488,40 |
21:59:50 | 149 | 488,51 |
21:59:49 | 200 | 488,52 |
21:59:49 | 810 | 488,53 |
21:59:49 | 100 | 488,58 |
21:59:49 | 150 | 488,57 |
21:59:49 | 126 | 488,57 |
21:59:49 | 105 | 488,58 |
21:59:49 | 100 | 488,55 |
21:59:49 | 129 | 488,59 |
21:59:49 | 150 | 488,60 |
21:59:49 | 150 | 488,58 |
21:59:49 | 100 | 488,57 |
21:59:49 | 171 | 488,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 150 | 488,58 |
21:59:49 | 129 | 488,59 |
21:59:49 | 150 | 488,60 |
21:59:48 | 100 | 488,73 |
21:59:48 | 100 | 488,73 |
21:59:48 | 100 | 488,71 |
21:59:47 | 200 | 488,69 |
21:59:47 | 100 | 488,68 |
21:59:45 | 100 | 488,68 |
21:59:44 | 100 | 488,77 |
21:59:44 | 100 | 488,73 |
21:59:44 | 100 | 488,76 |
21:59:44 | 100 | 488,74 |
21:59:42 | 100 | 488,68 |
21:59:42 | 242 | 488,68 |