Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:24:04 | 138 | 476,93 |
14.10.24 17:21:39 | 100 | 477,14 |
14.10.24 17:21:39 | 100 | 477,04 |
14.10.24 17:21:39 | 100 | 477,13 |
14.10.24 17:17:58 | 100 | 477,41 |
14.10.24 17:17:58 | 100 | 477,40 |
14.10.24 17:17:58 | 130 | 477,37 |
14.10.24 17:17:49 | 100 | 477,40 |
14.10.24 17:17:49 | 100 | 477,43 |
14.10.24 17:17:49 | 100 | 477,39 |
14.10.24 17:17:49 | 100 | 477,42 |
14.10.24 17:17:44 | 100 | 477,55 |
14.10.24 17:17:44 | 100 | 477,49 |
14.10.24 17:17:44 | 100 | 477,51 |
14.10.24 17:17:44 | 100 | 477,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:44 | 100 | 477,56 |
14.10.24 17:17:44 | 100 | 477,68 |
14.10.24 17:16:41 | 100 | 477,78 |
14.10.24 17:16:39 | 184 | 477,70 |
14.10.24 17:14:51 | 100 | 477,53 |
14.10.24 17:13:01 | 100 | 477,42 |
14.10.24 17:13:00 | 110 | 477,44 |
14.10.24 17:13:00 | 100 | 477,44 |
14.10.24 17:13:00 | 111 | 477,44 |
14.10.24 17:13:00 | 200 | 477,43 |
14.10.24 17:13:00 | 100 | 477,56 |
14.10.24 17:11:29 | 100 | 477,56 |
14.10.24 17:10:40 | 150 | 477,67 |
14.10.24 17:10:40 | 100 | 477,52 |
14.10.24 17:10:33 | 100 | 477,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:41 | 100 | 477,69 |
14.10.24 17:07:24 | 100 | 477,43 |
14.10.24 17:07:24 | 100 | 477,46 |
14.10.24 17:05:46 | 100 | 477,43 |
14.10.24 17:05:46 | 100 | 477,50 |
14.10.24 17:05:45 | 100 | 477,37 |
14.10.24 17:01:23 | 100 | 477,10 |
14.10.24 17:01:23 | 100 | 477,37 |
14.10.24 17:00:41 | 100 | 476,94 |
14.10.24 17:00:24 | 100 | 476,92 |
14.10.24 17:00:24 | 100 | 476,92 |
14.10.24 17:00:24 | 100 | 476,94 |
14.10.24 17:00:09 | 100 | 476,92 |
14.10.24 16:58:56 | 116 | 477,17 |
14.10.24 16:57:52 | 523 | 477,19 |