Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:59:14 | 100 | 478,49 |
14.10.24 17:55:06 | 100 | 478,29 |
14.10.24 17:52:55 | 100 | 478,31 |
14.10.24 17:52:07 | 150 | 478,20 |
14.10.24 17:50:28 | 100 | 477,98 |
14.10.24 17:50:27 | 300 | 477,98 |
14.10.24 17:50:27 | 600 | 477,98 |
14.10.24 17:50:15 | 300 | 477,98 |
14.10.24 17:49:14 | 1,00 Tsd. | 478,00 |
14.10.24 17:49:05 | 100 | 477,98 |
14.10.24 17:48:18 | 300 | 477,95 |
14.10.24 17:47:53 | 300 | 478,01 |
14.10.24 17:47:53 | 100 | 477,81 |
14.10.24 17:47:53 | 100 | 477,81 |
14.10.24 17:47:53 | 493 | 477,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:47:53 | 200 | 477,82 |
14.10.24 17:47:53 | 100 | 477,81 |
14.10.24 17:44:13 | 100 | 478,02 |
14.10.24 17:44:11 | 100 | 478,02 |
14.10.24 17:44:11 | 100 | 478,02 |
14.10.24 17:44:11 | 100 | 478,02 |
14.10.24 17:44:11 | 275 | 478,00 |
14.10.24 17:44:11 | 225 | 478,00 |
14.10.24 17:44:10 | 100 | 477,91 |
14.10.24 17:44:10 | 100 | 477,91 |
14.10.24 17:44:10 | 100 | 477,89 |
14.10.24 17:43:09 | 200 | 477,77 |
14.10.24 17:40:51 | 210 | 477,63 |
14.10.24 17:38:14 | 100 | 477,67 |
14.10.24 17:37:30 | 100 | 477,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:59 | 330 | 477,68 |
14.10.24 17:30:11 | 386 | 477,30 |
14.10.24 17:30:02 | 387 | 477,30 |
14.10.24 17:29:36 | 100 | 477,32 |
14.10.24 17:29:36 | 100 | 477,34 |
14.10.24 17:29:16 | 1,00 Tsd. | 477,42 |
14.10.24 17:29:09 | 1,00 Tsd. | 477,43 |
14.10.24 17:27:25 | 300 | 477,02 |
14.10.24 17:26:17 | 300 | 476,97 |
14.10.24 17:26:05 | 1,00 Tsd. | 476,97 |
14.10.24 17:24:50 | 100 | 477,04 |
14.10.24 17:24:50 | 100 | 477,01 |
14.10.24 17:24:50 | 100 | 477,04 |
14.10.24 17:24:50 | 100 | 477,02 |
14.10.24 17:24:04 | 100 | 476,93 |