Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 17:57:18 | 100 | 507,2500 |
11.02.25 17:57:18 | 300 | 507,2000 |
11.02.25 17:56:30 | 100 | 506,8800 |
11.02.25 17:55:56 | 100 | 506,7100 |
11.02.25 17:55:38 | 100 | 506,9300 |
11.02.25 17:55:38 | 100 | 506,7100 |
11.02.25 17:55:37 | 100 | 506,8000 |
11.02.25 17:55:31 | 100 | 506,8000 |
11.02.25 17:55:01 | 100 | 506,8050 |
11.02.25 17:54:56 | 200 | 506,9100 |
11.02.25 17:54:55 | 100 | 506,6800 |
11.02.25 17:54:47 | 100 | 506,3600 |
11.02.25 17:54:12 | 100 | 506,9150 |
11.02.25 17:54:10 | 100 | 506,5500 |
11.02.25 17:53:01 | 100 | 506,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 17:52:47 | 100 | 506,5900 |
11.02.25 17:52:22 | 100 | 506,9150 |
11.02.25 17:51:15 | 100 | 506,8000 |
11.02.25 17:51:06 | 100 | 506,8300 |
11.02.25 17:50:00 | 100 | 506,9300 |
11.02.25 17:50:00 | 100 | 507,0050 |
11.02.25 17:50:00 | 100 | 507,0050 |
11.02.25 17:50:00 | 100 | 507,0050 |
11.02.25 17:49:40 | 100 | 506,9500 |
11.02.25 17:49:40 | 100 | 506,9700 |
11.02.25 17:49:40 | 100 | 506,9700 |
11.02.25 17:49:40 | 100 | 506,9300 |
11.02.25 17:49:40 | 100 | 506,9300 |
11.02.25 17:49:40 | 100 | 506,9300 |
11.02.25 17:49:40 | 100 | 506,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 17:49:13 | 100 | 507,2900 |
11.02.25 17:49:02 | 100 | 507,3000 |
11.02.25 17:49:00 | 100 | 507,1600 |
11.02.25 17:48:12 | 100 | 507,3000 |
11.02.25 17:48:03 | 100 | 507,3000 |
11.02.25 17:47:45 | 100 | 507,3000 |
11.02.25 17:47:26 | 500 | 507,5800 |
11.02.25 17:46:00 | 140 | 507,1400 |
11.02.25 17:45:27 | 100 | 507,3600 |
11.02.25 17:45:11 | 100 | 507,4800 |
11.02.25 17:44:59 | 100 | 507,3800 |
11.02.25 17:44:59 | 100 | 507,4500 |
11.02.25 17:44:54 | 100 | 507,4100 |
11.02.25 17:44:51 | 100 | 507,3700 |
11.02.25 17:44:44 | 100 | 507,1750 |