Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:55:01 | 100 | 503,2300 |
10.02.25 21:54:55 | 100 | 503,1800 |
10.02.25 21:54:52 | 120 | 503,1600 |
10.02.25 21:54:52 | 100 | 503,2200 |
10.02.25 21:54:50 | 100 | 503,2200 |
10.02.25 21:54:50 | 100 | 503,2200 |
10.02.25 21:54:45 | 100 | 503,2200 |
10.02.25 21:54:45 | 100 | 503,2200 |
10.02.25 21:54:45 | 100 | 503,2800 |
10.02.25 21:54:43 | 100 | 503,2900 |
10.02.25 21:54:43 | 100 | 503,2900 |
10.02.25 21:54:36 | 100 | 503,2900 |
10.02.25 21:54:31 | 100 | 503,2900 |
10.02.25 21:54:30 | 100 | 503,2900 |
10.02.25 21:54:24 | 200 | 503,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:54:24 | 104 | 503,2900 |
10.02.25 21:54:12 | 125 | 503,2400 |
10.02.25 21:54:12 | 100 | 503,2200 |
10.02.25 21:54:11 | 100 | 503,1600 |
10.02.25 21:54:02 | 100 | 503,3600 |
10.02.25 21:54:00 | 100 | 503,2600 |
10.02.25 21:53:22 | 100 | 503,3400 |
10.02.25 21:53:22 | 100 | 503,3300 |
10.02.25 21:53:17 | 100 | 503,3450 |
10.02.25 21:53:17 | 100 | 503,3300 |
10.02.25 21:53:17 | 200 | 503,3300 |
10.02.25 21:53:17 | 130 | 503,4100 |
10.02.25 21:53:14 | 100 | 503,4450 |
10.02.25 21:53:14 | 135 | 503,3600 |
10.02.25 21:53:14 | 100 | 503,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:53:10 | 100 | 503,4600 |
10.02.25 21:52:48 | 100 | 503,4000 |
10.02.25 21:52:44 | 666 | 503,4600 |
10.02.25 21:52:36 | 100 | 503,5500 |
10.02.25 21:52:36 | 100 | 503,5300 |
10.02.25 21:52:28 | 100 | 503,4600 |
10.02.25 21:52:28 | 100 | 503,4600 |
10.02.25 21:52:28 | 100 | 503,3600 |
10.02.25 21:52:28 | 100 | 503,3600 |
10.02.25 21:52:28 | 100 | 503,3600 |
10.02.25 21:52:14 | 100 | 503,5700 |
10.02.25 21:52:00 | 100 | 503,5900 |
10.02.25 21:51:53 | 100 | 503,5900 |
10.02.25 21:51:42 | 242 | 503,5799 |
10.02.25 21:51:42 | 100 | 503,7400 |