Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:57:54 | 100 | 503,7400 |
10.02.25 21:57:50 | 100 | 503,7100 |
10.02.25 21:57:50 | 100 | 503,7100 |
10.02.25 21:57:50 | 100 | 503,7100 |
10.02.25 21:57:50 | 100 | 503,6000 |
10.02.25 21:57:50 | 100 | 503,6000 |
10.02.25 21:57:50 | 100 | 503,6500 |
10.02.25 21:57:50 | 100 | 503,6500 |
10.02.25 21:57:50 | 300 | 503,6500 |
10.02.25 21:57:50 | 275 | 503,6500 |
10.02.25 21:57:50 | 122 | 503,6200 |
10.02.25 21:57:50 | 100 | 503,6000 |
10.02.25 21:57:50 | 100 | 503,5900 |
10.02.25 21:57:50 | 300 | 503,6500 |
10.02.25 21:57:50 | 100 | 503,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:57:50 | 100 | 503,6300 |
10.02.25 21:57:50 | 150 | 503,6400 |
10.02.25 21:57:50 | 400 | 503,6300 |
10.02.25 21:57:50 | 125 | 503,6100 |
10.02.25 21:57:45 | 100 | 503,7400 |
10.02.25 21:57:40 | 274 | 503,6600 |
10.02.25 21:57:40 | 426 | 503,6600 |
10.02.25 21:57:40 | 100 | 503,6600 |
10.02.25 21:57:40 | 100 | 503,6600 |
10.02.25 21:57:40 | 100 | 503,6600 |
10.02.25 21:57:40 | 150 | 503,6600 |
10.02.25 21:57:40 | 100 | 503,6700 |
10.02.25 21:57:40 | 100 | 503,6600 |
10.02.25 21:57:40 | 100 | 503,6600 |
10.02.25 21:57:40 | 100 | 503,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:57:40 | 100 | 503,6600 |
10.02.25 21:57:40 | 100 | 503,6600 |
10.02.25 21:57:39 | 100 | 503,6950 |
10.02.25 21:57:39 | 122 | 503,7400 |
10.02.25 21:57:39 | 100 | 503,6600 |
10.02.25 21:57:38 | 101 | 503,5850 |
10.02.25 21:57:38 | 100 | 503,5200 |
10.02.25 21:57:38 | 100 | 503,5200 |
10.02.25 21:57:38 | 100 | 503,5850 |
10.02.25 21:57:38 | 100 | 503,5850 |
10.02.25 21:57:38 | 100 | 503,5850 |
10.02.25 21:57:38 | 100 | 503,5850 |
10.02.25 21:57:38 | 100 | 503,5200 |
10.02.25 21:57:38 | 121 | 503,5200 |
10.02.25 21:57:35 | 100 | 503,6000 |