Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:18:46 | 100 | 508,5200 |
11.02.25 18:18:46 | 112 | 508,5200 |
11.02.25 18:18:46 | 100 | 508,4600 |
11.02.25 18:18:46 | 200 | 508,4500 |
11.02.25 18:18:26 | 100 | 508,3500 |
11.02.25 18:18:20 | 100 | 508,3200 |
11.02.25 18:18:19 | 100 | 508,3100 |
11.02.25 18:18:19 | 100 | 508,3000 |
11.02.25 18:18:19 | 109 | 508,3000 |
11.02.25 18:18:12 | 100 | 508,2900 |
11.02.25 18:18:10 | 100 | 507,9450 |
11.02.25 18:16:51 | 100 | 507,9700 |
11.02.25 18:15:09 | 100 | 507,8450 |
11.02.25 18:14:18 | 100 | 507,9000 |
11.02.25 18:14:16 | 100 | 507,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:13:13 | 130 | 507,9060 |
11.02.25 18:12:57 | 100 | 507,7000 |
11.02.25 18:12:57 | 110 | 507,7600 |
11.02.25 18:12:57 | 100 | 507,7500 |
11.02.25 18:12:57 | 210 | 507,7200 |
11.02.25 18:12:57 | 100 | 507,7100 |
11.02.25 18:12:57 | 100 | 507,7200 |
11.02.25 18:12:57 | 100 | 507,7200 |
11.02.25 18:12:07 | 100 | 507,5250 |
11.02.25 18:11:16 | 100 | 507,3250 |
11.02.25 18:11:16 | 100 | 507,3250 |
11.02.25 18:11:03 | 100 | 507,1800 |
11.02.25 18:11:00 | 100 | 507,1400 |
11.02.25 18:11:00 | 100 | 507,1400 |
11.02.25 18:10:25 | 100 | 507,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 18:10:16 | 100 | 507,3350 |
11.02.25 18:09:51 | 100 | 507,3000 |
11.02.25 18:09:21 | 100 | 507,3000 |
11.02.25 18:08:35 | 100 | 507,0400 |
11.02.25 18:08:11 | 300 | 507,3750 |
11.02.25 18:08:11 | 100 | 507,3750 |
11.02.25 18:07:27 | 100 | 507,3750 |
11.02.25 18:07:24 | 800 | 506,8501 |
11.02.25 18:06:21 | 100 | 507,5800 |
11.02.25 18:06:13 | 100 | 507,6700 |
11.02.25 18:06:09 | 100 | 507,8150 |
11.02.25 18:06:09 | 100 | 507,8300 |
11.02.25 18:05:30 | 100 | 507,8300 |
11.02.25 18:05:04 | 100 | 507,8400 |
11.02.25 18:05:04 | 100 | 507,9600 |