Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:33 | 800 | 477,05 |
14.10.24 16:57:22 | 302 | 477,33 |
14.10.24 16:56:40 | 100 | 477,17 |
14.10.24 16:55:57 | 100 | 477,03 |
14.10.24 16:55:02 | 100 | 476,89 |
14.10.24 16:55:01 | 100 | 476,55 |
14.10.24 16:55:01 | 100 | 476,64 |
14.10.24 16:54:51 | 100 | 476,64 |
14.10.24 16:54:32 | 100 | 476,64 |
14.10.24 16:54:16 | 100 | 476,64 |
14.10.24 16:54:15 | 100 | 476,64 |
14.10.24 16:53:48 | 100 | 476,64 |
14.10.24 16:53:42 | 100 | 476,64 |
14.10.24 16:53:08 | 100 | 476,29 |
14.10.24 16:52:13 | 100 | 476,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:52:13 | 100 | 476,64 |
14.10.24 16:52:13 | 100 | 476,51 |
14.10.24 16:52:13 | 100 | 476,70 |
14.10.24 16:52:13 | 100 | 476,67 |
14.10.24 16:52:13 | 100 | 476,63 |
14.10.24 16:52:13 | 100 | 476,51 |
14.10.24 16:52:13 | 100 | 476,51 |
14.10.24 16:52:13 | 100 | 476,91 |
14.10.24 16:52:13 | 100 | 476,89 |
14.10.24 16:52:13 | 100 | 476,88 |
14.10.24 16:52:13 | 100 | 476,86 |
14.10.24 16:52:13 | 100 | 476,87 |
14.10.24 16:52:01 | 100 | 476,51 |
14.10.24 16:51:55 | 100 | 476,51 |
14.10.24 16:51:48 | 100 | 476,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:51:38 | 100 | 476,51 |
14.10.24 16:51:38 | 100 | 476,51 |
14.10.24 16:51:38 | 100 | 476,49 |
14.10.24 16:51:38 | 100 | 476,49 |
14.10.24 16:51:38 | 1,95 Tsd. | 476,79 |
14.10.24 16:51:37 | 100 | 476,44 |
14.10.24 16:51:29 | 100 | 476,43 |
14.10.24 16:51:29 | 100 | 476,16 |
14.10.24 16:51:27 | 100 | 476,44 |
14.10.24 16:51:14 | 100 | 476,45 |
14.10.24 16:50:50 | 100 | 476,45 |
14.10.24 16:50:45 | 100 | 476,45 |
14.10.24 16:50:34 | 119 | 476,46 |
14.10.24 16:50:32 | 100 | 476,47 |
14.10.24 16:50:21 | 100 | 476,41 |