Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:21 | 100 | 476,44 |
14.10.24 16:50:21 | 100 | 476,44 |
14.10.24 16:50:08 | 100 | 476,10 |
14.10.24 16:50:08 | 100 | 476,10 |
14.10.24 16:49:23 | 100 | 476,12 |
14.10.24 16:49:23 | 100 | 476,12 |
14.10.24 16:49:23 | 100 | 476,16 |
14.10.24 16:49:23 | 100 | 476,12 |
14.10.24 16:49:03 | 100 | 476,22 |
14.10.24 16:48:58 | 100 | 476,23 |
14.10.24 16:48:58 | 100 | 476,25 |
14.10.24 16:48:56 | 100 | 476,40 |
14.10.24 16:48:56 | 100 | 476,40 |
14.10.24 16:48:56 | 100 | 476,40 |
14.10.24 16:48:56 | 100 | 476,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:48:56 | 100 | 476,40 |
14.10.24 16:48:24 | 100 | 476,60 |
14.10.24 16:48:14 | 100 | 476,42 |
14.10.24 16:47:39 | 100 | 476,56 |
14.10.24 16:47:39 | 100 | 476,63 |
14.10.24 16:47:07 | 100 | 476,63 |
14.10.24 16:47:07 | 100 | 476,63 |
14.10.24 16:47:07 | 100 | 476,64 |
14.10.24 16:47:07 | 100 | 476,64 |
14.10.24 16:47:07 | 100 | 476,65 |
14.10.24 16:47:00 | 100 | 476,81 |
14.10.24 16:47:00 | 103 | 476,83 |
14.10.24 16:46:07 | 100 | 476,90 |
14.10.24 16:46:07 | 100 | 476,86 |
14.10.24 16:45:35 | 100 | 477,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:31 | 100 | 477,07 |
14.10.24 16:44:57 | 100 | 476,68 |
14.10.24 16:44:57 | 100 | 476,68 |
14.10.24 16:44:57 | 200 | 476,68 |
14.10.24 16:44:57 | 100 | 476,70 |
14.10.24 16:44:43 | 200 | 477,06 |
14.10.24 16:44:43 | 100 | 476,90 |
14.10.24 16:44:43 | 100 | 477,06 |
14.10.24 16:39:01 | 100 | 477,04 |
14.10.24 16:36:19 | 100 | 476,79 |
14.10.24 16:35:04 | 186 | 476,78 |
14.10.24 16:32:38 | 100 | 476,75 |
14.10.24 16:32:08 | 100 | 476,70 |
14.10.24 16:31:41 | 100 | 476,41 |
14.10.24 16:31:25 | 100 | 476,39 |