Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:54:33 | 100 | 488,23 |
18.10.24 17:54:33 | 100 | 488,23 |
18.10.24 17:54:30 | 100 | 488,16 |
18.10.24 17:54:30 | 100 | 488,16 |
18.10.24 17:54:26 | 100 | 488,14 |
18.10.24 17:54:26 | 100 | 488,21 |
18.10.24 17:54:26 | 100 | 488,29 |
18.10.24 17:54:26 | 102 | 488,29 |
18.10.24 17:54:26 | 100 | 488,28 |
18.10.24 17:54:26 | 100 | 488,27 |
18.10.24 17:54:26 | 100 | 488,25 |
18.10.24 17:54:26 | 100 | 488,25 |
18.10.24 17:54:26 | 100 | 488,24 |
18.10.24 17:53:45 | 100 | 488,24 |
18.10.24 17:53:42 | 100 | 488,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:01 | 100 | 488,00 |
18.10.24 17:45:56 | 102 | 488,00 |
18.10.24 17:45:56 | 100 | 488,00 |
18.10.24 17:45:56 | 100 | 488,01 |
18.10.24 17:45:25 | 100 | 488,16 |
18.10.24 17:44:49 | 100 | 488,29 |
18.10.24 17:40:30 | 100 | 488,31 |
18.10.24 17:40:15 | 100 | 488,42 |
18.10.24 17:40:15 | 100 | 488,30 |
18.10.24 17:40:15 | 100 | 488,32 |
18.10.24 17:39:47 | 103 | 488,24 |
18.10.24 17:39:47 | 100 | 488,23 |
18.10.24 17:39:47 | 104 | 488,22 |
18.10.24 17:39:47 | 105 | 488,22 |
18.10.24 17:36:45 | 100 | 488,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:44 | 100 | 488,00 |
18.10.24 17:36:44 | 100 | 488,00 |
18.10.24 17:36:33 | 100 | 488,07 |
18.10.24 17:35:15 | 100 | 488,14 |
18.10.24 17:35:02 | 100 | 488,00 |
18.10.24 17:31:53 | 100 | 488,00 |
18.10.24 17:30:22 | 100 | 488,01 |
18.10.24 17:29:05 | 100 | 487,98 |
18.10.24 17:29:00 | 100 | 487,99 |
18.10.24 17:29:00 | 100 | 487,99 |
18.10.24 17:29:00 | 100 | 487,97 |
18.10.24 17:29:00 | 100 | 487,96 |
18.10.24 17:28:58 | 100 | 487,86 |
18.10.24 17:28:58 | 100 | 487,86 |
18.10.24 17:28:58 | 100 | 487,83 |