Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:33 | 966 | 487,42 |
18.10.24 17:04:47 | 100 | 487,26 |
18.10.24 17:04:47 | 100 | 487,26 |
18.10.24 17:04:47 | 400 | 487,27 |
18.10.24 17:04:47 | 200 | 487,27 |
18.10.24 17:04:47 | 200 | 487,25 |
18.10.24 17:04:47 | 100 | 487,26 |
18.10.24 17:04:37 | 200 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,27 |
18.10.24 17:04:28 | 100 | 487,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:26 | 100 | 487,27 |
18.10.24 17:04:24 | 100 | 487,27 |
18.10.24 17:04:23 | 100 | 487,27 |
18.10.24 17:04:23 | 100 | 487,27 |
18.10.24 17:04:23 | 100 | 487,27 |
18.10.24 17:04:21 | 100 | 487,27 |
18.10.24 17:04:21 | 100 | 487,39 |
18.10.24 17:04:21 | 100 | 487,20 |
18.10.24 17:04:21 | 100 | 487,39 |
18.10.24 17:04:21 | 100 | 487,20 |
18.10.24 17:04:21 | 100 | 487,20 |
18.10.24 17:04:21 | 100 | 487,21 |
18.10.24 17:04:10 | 100 | 487,32 |
18.10.24 17:04:06 | 100 | 487,32 |
18.10.24 17:04:06 | 100 | 487,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:06 | 100 | 487,39 |
18.10.24 17:04:06 | 100 | 487,37 |
18.10.24 17:04:06 | 100 | 487,32 |
18.10.24 17:04:06 | 100 | 487,20 |
18.10.24 17:04:06 | 100 | 487,20 |
18.10.24 17:04:06 | 100 | 487,30 |
18.10.24 17:04:03 | 100 | 487,39 |
18.10.24 17:04:02 | 100 | 487,30 |
18.10.24 17:03:58 | 100 | 487,39 |
18.10.24 17:03:53 | 100 | 487,39 |
18.10.24 17:03:53 | 100 | 487,39 |
18.10.24 17:03:48 | 100 | 487,39 |
18.10.24 17:03:48 | 100 | 487,39 |
18.10.24 17:03:48 | 100 | 487,39 |
18.10.24 17:03:48 | 288 | 487,35 |