Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:57 | 100 | 487,67 |
18.10.24 17:27:52 | 100 | 487,67 |
18.10.24 17:26:43 | 100 | 487,50 |
18.10.24 17:26:43 | 100 | 487,50 |
18.10.24 17:26:43 | 100 | 487,50 |
18.10.24 17:26:43 | 100 | 487,67 |
18.10.24 17:26:19 | 187 | 487,49 |
18.10.24 17:26:13 | 100 | 487,49 |
18.10.24 17:26:09 | 100 | 487,49 |
18.10.24 17:26:09 | 100 | 487,49 |
18.10.24 17:26:09 | 100 | 487,52 |
18.10.24 17:26:09 | 100 | 487,52 |
18.10.24 17:26:09 | 207 | 487,52 |
18.10.24 17:26:09 | 207 | 487,52 |
18.10.24 17:26:09 | 107 | 487,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:09 | 100 | 487,53 |
18.10.24 17:26:09 | 400 | 487,57 |
18.10.24 17:24:01 | 100 | 487,77 |
18.10.24 17:24:01 | 100 | 487,77 |
18.10.24 17:20:18 | 100 | 487,52 |
18.10.24 17:19:33 | 100 | 487,52 |
18.10.24 17:17:48 | 100 | 487,78 |
18.10.24 17:14:56 | 100 | 487,80 |
18.10.24 17:14:31 | 118 | 487,80 |
18.10.24 17:11:50 | 100 | 487,88 |
18.10.24 17:11:50 | 100 | 487,83 |
18.10.24 17:10:21 | 100 | 487,77 |
18.10.24 17:10:00 | 200 | 487,77 |
18.10.24 17:09:13 | 100 | 487,77 |
18.10.24 17:08:52 | 100 | 487,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:47 | 100 | 487,77 |
18.10.24 17:08:47 | 100 | 487,77 |
18.10.24 17:08:07 | 100 | 487,77 |
18.10.24 17:07:09 | 100 | 487,81 |
18.10.24 17:06:56 | 500 | 487,75 |
18.10.24 17:06:56 | 100 | 487,69 |
18.10.24 17:06:51 | 100 | 487,60 |
18.10.24 17:06:51 | 200 | 487,60 |
18.10.24 17:06:47 | 100 | 487,56 |
18.10.24 17:06:06 | 100 | 487,44 |
18.10.24 17:06:06 | 100 | 487,44 |
18.10.24 17:06:06 | 126 | 487,44 |
18.10.24 17:06:06 | 100 | 487,44 |
18.10.24 17:06:06 | 100 | 487,44 |
18.10.24 17:06:06 | 100 | 487,44 |