Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:46 | 100 | 487,44 |
18.10.24 17:03:41 | 100 | 487,43 |
18.10.24 17:03:41 | 100 | 487,31 |
18.10.24 17:03:41 | 100 | 487,44 |
18.10.24 17:03:41 | 100 | 487,44 |
18.10.24 17:03:41 | 100 | 487,40 |
18.10.24 17:03:41 | 100 | 487,44 |
18.10.24 17:03:36 | 100 | 487,44 |
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 200 | 487,39 |
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 100 | 487,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 100 | 487,21 |
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 100 | 487,26 |
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 100 | 487,39 |
18.10.24 17:03:31 | 100 | 487,35 |
18.10.24 17:03:31 | 100 | 487,35 |
18.10.24 17:03:31 | 100 | 487,35 |
18.10.24 17:03:20 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,30 |
18.10.24 17:03:19 | 100 | 487,30 |
18.10.24 17:03:19 | 200 | 487,39 |
18.10.24 17:03:19 | 200 | 487,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:19 | 100 | 487,39 |
18.10.24 17:03:16 | 224 | 487,39 |
18.10.24 17:03:14 | 100 | 487,39 |
18.10.24 17:03:14 | 100 | 487,39 |
18.10.24 17:03:14 | 100 | 487,39 |
18.10.24 17:03:14 | 108 | 487,30 |
18.10.24 17:03:14 | 104 | 487,30 |
18.10.24 17:03:10 | 100 | 487,39 |
18.10.24 17:03:09 | 100 | 487,39 |
18.10.24 17:03:05 | 100 | 487,39 |
18.10.24 17:01:49 | 100 | 487,40 |