Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:14 | 100 | 487,58 |
18.10.24 19:17:14 | 100 | 487,58 |
18.10.24 19:17:14 | 100 | 487,57 |
18.10.24 19:17:14 | 200 | 487,58 |
18.10.24 19:17:14 | 100 | 487,24 |
18.10.24 19:17:04 | 496 | 487,58 |
18.10.24 19:17:04 | 668 | 487,61 |
18.10.24 19:17:00 | 400 | 487,58 |
18.10.24 19:17:00 | 274 | 487,58 |
18.10.24 19:15:35 | 100 | 487,41 |
18.10.24 19:15:33 | 100 | 487,57 |
18.10.24 19:13:54 | 100 | 487,51 |
18.10.24 19:11:40 | 100 | 487,66 |
18.10.24 19:09:33 | 100 | 487,40 |
18.10.24 19:09:13 | 100 | 487,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:25 | 100 | 487,53 |
18.10.24 19:06:11 | 100 | 487,53 |
18.10.24 19:06:01 | 100 | 487,53 |
18.10.24 19:05:19 | 100 | 487,53 |
18.10.24 19:05:11 | 100 | 487,77 |
18.10.24 19:05:11 | 100 | 487,69 |
18.10.24 19:02:22 | 100 | 487,77 |
18.10.24 19:00:32 | 100 | 487,90 |
18.10.24 18:59:54 | 206 | 487,93 |
18.10.24 18:59:46 | 100 | 487,66 |
18.10.24 18:59:35 | 100 | 487,55 |
18.10.24 18:59:35 | 100 | 487,73 |
18.10.24 18:59:35 | 100 | 487,73 |
18.10.24 18:59:35 | 100 | 487,73 |
18.10.24 18:59:35 | 100 | 487,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:15 | 100 | 488,01 |
18.10.24 18:59:05 | 125 | 488,01 |
18.10.24 18:58:56 | 100 | 488,01 |
18.10.24 18:58:23 | 100 | 488,01 |
18.10.24 18:58:02 | 100 | 488,21 |
18.10.24 18:58:02 | 100 | 488,16 |
18.10.24 18:56:41 | 100 | 488,04 |
18.10.24 18:55:55 | 100 | 488,03 |
18.10.24 18:55:53 | 100 | 488,18 |
18.10.24 18:52:58 | 100 | 487,97 |
18.10.24 18:52:39 | 3,10 Tsd. | 487,73 |
18.10.24 18:51:17 | 100 | 487,91 |
18.10.24 18:50:57 | 100 | 487,91 |
18.10.24 18:50:57 | 100 | 487,91 |
18.10.24 18:50:31 | 100 | 487,92 |