Moodys Corp
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:44:36 | 100 | 487,44 |
18.10.24 19:44:36 | 100 | 487,44 |
18.10.24 19:44:36 | 100 | 487,34 |
18.10.24 19:44:36 | 119 | 487,44 |
18.10.24 19:44:36 | 100 | 487,44 |
18.10.24 19:44:36 | 124 | 487,44 |
18.10.24 19:44:36 | 124 | 487,44 |
18.10.24 19:43:50 | 100 | 487,35 |
18.10.24 19:43:50 | 100 | 487,35 |
18.10.24 19:43:49 | 100 | 487,24 |
18.10.24 19:43:39 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:38 | 240 | 487,24 |
18.10.24 19:43:38 | 100 | 487,24 |
18.10.24 19:43:38 | 100 | 487,29 |
18.10.24 19:42:14 | 100 | 487,51 |
18.10.24 19:42:14 | 100 | 487,51 |
18.10.24 19:42:06 | 100 | 487,51 |
18.10.24 19:37:55 | 100 | 487,51 |
18.10.24 19:37:42 | 100 | 487,51 |
18.10.24 19:37:34 | 100 | 487,51 |
18.10.24 19:37:23 | 100 | 487,28 |
18.10.24 19:37:23 | 400 | 487,29 |
18.10.24 19:37:08 | 100 | 487,51 |
18.10.24 19:36:28 | 283 | 487,51 |
18.10.24 19:33:19 | 100 | 487,53 |
18.10.24 19:33:19 | 100 | 487,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:55 | 100 | 487,24 |
18.10.24 19:31:47 | 100 | 487,53 |
18.10.24 19:30:28 | 200 | 487,53 |
18.10.24 19:30:28 | 168 | 487,24 |
18.10.24 19:29:46 | 199 | 487,53 |
18.10.24 19:29:46 | 204 | 487,53 |
18.10.24 19:28:50 | 100 | 487,53 |
18.10.24 19:25:19 | 100 | 487,57 |
18.10.24 19:23:47 | 100 | 487,53 |
18.10.24 19:23:07 | 100 | 487,36 |
18.10.24 19:22:11 | 100 | 487,24 |
18.10.24 19:17:19 | 200 | 487,58 |
18.10.24 19:17:14 | 200 | 487,58 |
18.10.24 19:17:14 | 125 | 487,55 |
18.10.24 19:17:14 | 100 | 487,58 |