Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:49 | 100 | 82,34 |
24.10.24 16:02:49 | 100 | 82,33 |
24.10.24 16:02:42 | 100 | 82,36 |
24.10.24 16:02:23 | 100 | 82,36 |
24.10.24 16:02:23 | 100 | 82,38 |
24.10.24 16:02:23 | 100 | 82,39 |
24.10.24 16:02:23 | 100 | 82,37 |
24.10.24 16:02:11 | 100 | 82,36 |
24.10.24 16:02:08 | 100 | 82,37 |
24.10.24 16:02:06 | 100 | 82,36 |
24.10.24 16:02:04 | 100 | 82,37 |
24.10.24 16:02:00 | 100 | 82,38 |
24.10.24 16:01:56 | 100 | 82,43 |
24.10.24 16:01:56 | 100 | 82,39 |
24.10.24 16:01:56 | 190 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:56 | 100 | 82,43 |
24.10.24 16:01:48 | 100 | 82,44 |
24.10.24 16:01:48 | 190 | 82,47 |
24.10.24 16:01:48 | 100 | 82,43 |
24.10.24 16:01:48 | 100 | 82,43 |
24.10.24 16:01:48 | 100 | 82,47 |
24.10.24 16:01:45 | 100 | 82,48 |
24.10.24 16:01:45 | 100 | 82,48 |
24.10.24 16:01:45 | 100 | 82,48 |
24.10.24 16:01:30 | 200 | 82,48 |
24.10.24 16:01:30 | 100 | 82,45 |
24.10.24 16:01:30 | 100 | 82,45 |
24.10.24 16:01:25 | 100 | 82,48 |
24.10.24 16:01:25 | 100 | 82,48 |
24.10.24 16:01:25 | 100 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:09 | 100 | 82,48 |
24.10.24 16:01:01 | 100 | 82,48 |
24.10.24 16:00:54 | 100 | 82,50 |
24.10.24 16:00:54 | 100 | 82,48 |
24.10.24 16:00:51 | 100 | 82,48 |
24.10.24 16:00:51 | 100 | 82,49 |
24.10.24 16:00:51 | 100 | 82,49 |
24.10.24 16:00:43 | 363 | 82,46 |
24.10.24 16:00:42 | 100 | 82,46 |
24.10.24 16:00:35 | 129 | 82,44 |
24.10.24 16:00:35 | 1,39 Tsd. | 82,44 |
24.10.24 16:00:35 | 1,02 Tsd. | 82,43 |
24.10.24 16:00:30 | 100 | 82,44 |
24.10.24 16:00:19 | 100 | 82,46 |
24.10.24 16:00:19 | 100 | 82,42 |