Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:48 | 100 | 82,33 |
24.10.24 16:16:48 | 100 | 82,33 |
24.10.24 16:16:44 | 100 | 82,36 |
24.10.24 16:16:20 | 200 | 82,38 |
24.10.24 16:16:10 | 100 | 82,38 |
24.10.24 16:16:10 | 100 | 82,38 |
24.10.24 16:16:10 | 100 | 82,36 |
24.10.24 16:16:03 | 120 | 82,38 |
24.10.24 16:15:54 | 110 | 82,41 |
24.10.24 16:15:36 | 100 | 82,41 |
24.10.24 16:15:36 | 100 | 82,44 |
24.10.24 16:15:34 | 100 | 82,44 |
24.10.24 16:15:30 | 200 | 82,39 |
24.10.24 16:15:30 | 106 | 82,39 |
24.10.24 16:15:14 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:01 | 100 | 82,37 |
24.10.24 16:15:01 | 100 | 82,39 |
24.10.24 16:15:01 | 100 | 82,40 |
24.10.24 16:15:01 | 231 | 82,40 |
24.10.24 16:15:01 | 100 | 82,40 |
24.10.24 16:15:01 | 100 | 82,40 |
24.10.24 16:15:01 | 100 | 82,40 |
24.10.24 16:15:01 | 100 | 82,37 |
24.10.24 16:15:01 | 100 | 82,37 |
24.10.24 16:15:01 | 100 | 82,37 |
24.10.24 16:15:01 | 100 | 82,40 |
24.10.24 16:15:00 | 100 | 82,40 |
24.10.24 16:14:54 | 100 | 82,41 |
24.10.24 16:14:48 | 100 | 82,41 |
24.10.24 16:14:46 | 100 | 82,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:46 | 100 | 82,41 |
24.10.24 16:14:43 | 100 | 82,44 |
24.10.24 16:14:00 | 300 | 82,48 |
24.10.24 16:13:55 | 100 | 82,51 |
24.10.24 16:13:54 | 100 | 82,51 |
24.10.24 16:13:50 | 100 | 82,52 |
24.10.24 16:13:43 | 100 | 82,50 |
24.10.24 16:13:34 | 100 | 82,52 |
24.10.24 16:13:34 | 100 | 82,54 |
24.10.24 16:13:34 | 100 | 82,51 |
24.10.24 16:13:16 | 1,58 Tsd. | 82,51 |
24.10.24 16:13:09 | 100 | 82,53 |
24.10.24 16:13:06 | 100 | 82,54 |
24.10.24 16:12:30 | 300 | 82,48 |
24.10.24 16:12:30 | 100 | 82,48 |