Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:07:47 | 200 | 82,48 |
24.10.24 16:07:47 | 100 | 82,50 |
24.10.24 16:07:47 | 100 | 82,48 |
24.10.24 16:07:43 | 100 | 82,48 |
24.10.24 16:07:16 | 100 | 82,42 |
24.10.24 16:06:58 | 100 | 82,46 |
24.10.24 16:06:58 | 200 | 82,47 |
24.10.24 16:05:42 | 100 | 82,49 |
24.10.24 16:05:42 | 100 | 82,48 |
24.10.24 16:05:38 | 5,02 Tsd. | 82,45 |
24.10.24 16:05:23 | 100 | 82,43 |
24.10.24 16:05:22 | 100 | 82,43 |
24.10.24 16:05:22 | 100 | 82,43 |
24.10.24 16:05:02 | 100 | 82,45 |
24.10.24 16:04:48 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:24 | 121 | 82,45 |
24.10.24 16:04:19 | 100 | 82,49 |
24.10.24 16:04:03 | 100 | 82,50 |
24.10.24 16:04:03 | 100 | 82,51 |
24.10.24 16:04:02 | 100 | 82,51 |
24.10.24 16:03:37 | 100 | 82,51 |
24.10.24 16:03:37 | 100 | 82,49 |
24.10.24 16:03:29 | 100 | 82,46 |
24.10.24 16:03:29 | 100 | 82,45 |
24.10.24 16:03:29 | 100 | 82,46 |
24.10.24 16:03:12 | 100 | 82,45 |
24.10.24 16:03:03 | 100 | 82,46 |
24.10.24 16:03:03 | 100 | 82,46 |
24.10.24 16:03:03 | 100 | 82,46 |
24.10.24 16:03:02 | 100 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:52 | 100 | 82,40 |
24.10.24 16:02:51 | 100 | 82,41 |
24.10.24 16:02:50 | 100 | 82,39 |
24.10.24 16:02:50 | 100 | 82,39 |
24.10.24 16:02:50 | 100 | 82,39 |
24.10.24 16:02:50 | 100 | 82,39 |
24.10.24 16:02:50 | 100 | 82,38 |
24.10.24 16:02:50 | 100 | 82,37 |
24.10.24 16:02:50 | 100 | 82,36 |
24.10.24 16:02:50 | 100 | 82,35 |
24.10.24 16:02:49 | 100 | 82,34 |
24.10.24 16:02:49 | 100 | 82,34 |
24.10.24 16:02:49 | 100 | 82,34 |
24.10.24 16:02:49 | 100 | 82,34 |
24.10.24 16:02:49 | 100 | 82,34 |