Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:08 | 100 | 82,08 |
24.10.24 15:51:08 | 100 | 82,08 |
24.10.24 15:51:08 | 100 | 82,08 |
24.10.24 15:51:04 | 100 | 82,08 |
24.10.24 15:51:04 | 124 | 82,08 |
24.10.24 15:51:04 | 100 | 82,08 |
24.10.24 15:51:04 | 103 | 82,08 |
24.10.24 15:51:04 | 100 | 82,08 |
24.10.24 15:51:04 | 100 | 82,06 |
24.10.24 15:51:04 | 100 | 82,05 |
24.10.24 15:51:04 | 100 | 82,09 |
24.10.24 15:51:04 | 100 | 82,10 |
24.10.24 15:51:04 | 100 | 82,10 |
24.10.24 15:51:04 | 100 | 82,10 |
24.10.24 15:51:04 | 100 | 82,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:51:04 | 100 | 82,08 |
24.10.24 15:50:52 | 100 | 82,09 |
24.10.24 15:50:52 | 100 | 82,09 |
24.10.24 15:50:52 | 100 | 82,09 |
24.10.24 15:50:52 | 100 | 82,09 |
24.10.24 15:50:52 | 100 | 82,09 |
24.10.24 15:50:52 | 100 | 82,09 |
24.10.24 15:50:52 | 100 | 82,09 |
24.10.24 15:50:44 | 100 | 82,09 |
24.10.24 15:50:44 | 100 | 82,09 |
24.10.24 15:50:36 | 100 | 82,08 |
24.10.24 15:50:31 | 100 | 82,10 |
24.10.24 15:50:30 | 100 | 82,11 |
24.10.24 15:50:26 | 100 | 82,09 |
24.10.24 15:50:26 | 100 | 82,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:50:26 | 100 | 82,04 |
24.10.24 15:50:26 | 176 | 82,06 |
24.10.24 15:50:26 | 100 | 82,10 |
24.10.24 15:50:26 | 100 | 82,10 |
24.10.24 15:50:26 | 100 | 82,07 |
24.10.24 15:50:22 | 100 | 82,11 |
24.10.24 15:50:20 | 100 | 82,15 |
24.10.24 15:50:20 | 100 | 82,15 |
24.10.24 15:50:16 | 100 | 82,15 |
24.10.24 15:50:13 | 100 | 82,15 |
24.10.24 15:50:13 | 100 | 82,13 |
24.10.24 15:50:13 | 100 | 82,15 |
24.10.24 15:50:13 | 100 | 82,15 |
24.10.24 15:50:12 | 100 | 82,14 |
24.10.24 15:50:12 | 100 | 82,15 |