Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:19 | 131 | 82,42 |
24.10.24 16:00:19 | 100 | 82,44 |
24.10.24 16:00:19 | 100 | 82,44 |
24.10.24 16:00:14 | 100 | 82,38 |
24.10.24 16:00:14 | 100 | 82,35 |
24.10.24 16:00:06 | 100 | 82,31 |
24.10.24 16:00:06 | 100 | 82,31 |
24.10.24 15:59:40 | 100 | 82,30 |
24.10.24 15:59:37 | 159 | 82,29 |
24.10.24 15:59:10 | 100 | 82,38 |
24.10.24 15:59:10 | 100 | 82,38 |
24.10.24 15:59:10 | 434 | 82,38 |
24.10.24 15:59:05 | 137 | 82,38 |
24.10.24 15:58:57 | 100 | 82,32 |
24.10.24 15:58:57 | 100 | 82,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:29 | 100 | 82,36 |
24.10.24 15:58:29 | 100 | 82,36 |
24.10.24 15:58:20 | 100 | 82,36 |
24.10.24 15:58:20 | 100 | 82,36 |
24.10.24 15:58:20 | 100 | 82,36 |
24.10.24 15:58:20 | 100 | 82,36 |
24.10.24 15:58:20 | 700 | 82,36 |
24.10.24 15:58:07 | 100 | 82,36 |
24.10.24 15:58:07 | 100 | 82,36 |
24.10.24 15:56:48 | 100 | 82,36 |
24.10.24 15:56:48 | 100 | 82,36 |
24.10.24 15:56:45 | 100 | 82,35 |
24.10.24 15:56:23 | 100 | 82,31 |
24.10.24 15:56:19 | 100 | 82,31 |
24.10.24 15:56:16 | 100 | 82,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:16 | 100 | 82,27 |
24.10.24 15:56:15 | 100 | 82,28 |
24.10.24 15:56:10 | 100 | 82,30 |
24.10.24 15:56:09 | 100 | 82,29 |
24.10.24 15:56:09 | 100 | 82,31 |
24.10.24 15:56:09 | 199 | 82,31 |
24.10.24 15:55:43 | 100 | 82,31 |
24.10.24 15:55:43 | 200 | 82,31 |
24.10.24 15:55:10 | 100 | 82,31 |
24.10.24 15:55:10 | 100 | 82,35 |
24.10.24 15:55:03 | 100 | 82,33 |
24.10.24 15:55:03 | 100 | 82,33 |
24.10.24 15:55:03 | 100 | 82,33 |
24.10.24 15:55:03 | 100 | 82,33 |
24.10.24 15:55:03 | 100 | 82,33 |