Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:12:30 | 100 | 82,48 |
24.10.24 16:12:30 | 100 | 82,46 |
24.10.24 16:12:28 | 100 | 82,49 |
24.10.24 16:12:11 | 100 | 82,51 |
24.10.24 16:11:40 | 100 | 82,54 |
24.10.24 16:11:40 | 100 | 82,54 |
24.10.24 16:11:34 | 100 | 82,54 |
24.10.24 16:11:29 | 100 | 82,54 |
24.10.24 16:11:23 | 100 | 82,53 |
24.10.24 16:11:23 | 100 | 82,52 |
24.10.24 16:11:23 | 100 | 82,52 |
24.10.24 16:11:20 | 194 | 82,49 |
24.10.24 16:11:20 | 100 | 82,49 |
24.10.24 16:10:56 | 100 | 82,48 |
24.10.24 16:10:40 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:10:36 | 100 | 82,47 |
24.10.24 16:10:36 | 100 | 82,48 |
24.10.24 16:10:36 | 100 | 82,48 |
24.10.24 16:10:36 | 100 | 82,48 |
24.10.24 16:10:36 | 100 | 82,48 |
24.10.24 16:10:26 | 211 | 82,44 |
24.10.24 16:10:24 | 400 | 82,44 |
24.10.24 16:09:45 | 100 | 82,48 |
24.10.24 16:08:47 | 200 | 82,48 |
24.10.24 16:08:30 | 100 | 82,46 |
24.10.24 16:08:30 | 100 | 82,46 |
24.10.24 16:08:22 | 100 | 82,48 |
24.10.24 16:08:13 | 100 | 82,46 |
24.10.24 16:08:13 | 100 | 82,46 |
24.10.24 16:08:09 | 100 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:08 | 100 | 82,43 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 200 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 100 | 82,46 |
24.10.24 16:08:08 | 200 | 82,46 |
24.10.24 16:08:02 | 100 | 82,48 |