Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:22:55 | 352 | 82,59 |
24.10.24 16:22:55 | 1,60 Tsd. | 82,60 |
24.10.24 16:22:55 | 800 | 82,60 |
24.10.24 16:22:55 | 400 | 82,60 |
24.10.24 16:22:55 | 200 | 82,60 |
24.10.24 16:22:53 | 100 | 82,60 |
24.10.24 16:22:52 | 200 | 82,60 |
24.10.24 16:22:31 | 100 | 82,59 |
24.10.24 16:22:15 | 100 | 82,60 |
24.10.24 16:22:12 | 100 | 82,60 |
24.10.24 16:22:12 | 100 | 82,60 |
24.10.24 16:22:12 | 155 | 82,60 |
24.10.24 16:22:05 | 100 | 82,58 |
24.10.24 16:21:43 | 100 | 82,60 |
24.10.24 16:21:25 | 100 | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:25 | 100 | 82,56 |
24.10.24 16:21:19 | 100 | 82,54 |
24.10.24 16:21:14 | 100 | 82,54 |
24.10.24 16:20:55 | 100 | 82,58 |
24.10.24 16:20:52 | 100 | 82,59 |
24.10.24 16:20:27 | 100 | 82,56 |
24.10.24 16:19:41 | 100 | 82,54 |
24.10.24 16:19:39 | 100 | 82,52 |
24.10.24 16:19:30 | 142 | 82,49 |
24.10.24 16:19:30 | 200 | 82,49 |
24.10.24 16:19:29 | 156 | 82,48 |
24.10.24 16:19:29 | 200 | 82,48 |
24.10.24 16:19:27 | 100 | 82,47 |
24.10.24 16:19:27 | 100 | 82,50 |
24.10.24 16:19:27 | 100 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:12 | 100 | 82,49 |
24.10.24 16:19:06 | 100 | 82,47 |
24.10.24 16:19:06 | 200 | 82,49 |
24.10.24 16:18:49 | 100 | 82,48 |
24.10.24 16:18:49 | 100 | 82,48 |
24.10.24 16:18:44 | 100 | 82,43 |
24.10.24 16:18:07 | 100 | 82,41 |
24.10.24 16:17:58 | 100 | 82,41 |
24.10.24 16:17:54 | 100 | 82,42 |
24.10.24 16:17:46 | 100 | 82,39 |
24.10.24 16:17:46 | 100 | 82,39 |
24.10.24 16:17:46 | 100 | 82,39 |
24.10.24 16:17:21 | 100 | 82,35 |
24.10.24 16:17:18 | 100 | 82,34 |
24.10.24 16:17:12 | 100 | 82,33 |