Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:51 | 100 | 82,19 |
22.10.24 21:57:51 | 100 | 82,19 |
22.10.24 21:57:50 | 125 | 82,19 |
22.10.24 21:57:50 | 100 | 82,19 |
22.10.24 21:57:50 | 100 | 82,19 |
22.10.24 21:57:50 | 100 | 82,18 |
22.10.24 21:57:44 | 200 | 82,20 |
22.10.24 21:57:44 | 100 | 82,20 |
22.10.24 21:57:42 | 100 | 82,20 |
22.10.24 21:57:42 | 256 | 82,21 |
22.10.24 21:57:41 | 100 | 82,21 |
22.10.24 21:57:41 | 166 | 82,21 |
22.10.24 21:57:40 | 101 | 82,22 |
22.10.24 21:57:40 | 100 | 82,22 |
22.10.24 21:57:40 | 199 | 82,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:40 | 161 | 82,22 |
22.10.24 21:57:33 | 100 | 82,23 |
22.10.24 21:57:33 | 100 | 82,23 |
22.10.24 21:57:33 | 100 | 82,22 |
22.10.24 21:57:33 | 897 | 82,22 |
22.10.24 21:57:31 | 105 | 82,22 |
22.10.24 21:57:30 | 855 | 82,22 |
22.10.24 21:57:29 | 368 | 82,21 |
22.10.24 21:57:28 | 100 | 82,21 |
22.10.24 21:57:28 | 521 | 82,21 |
22.10.24 21:57:28 | 100 | 82,21 |
22.10.24 21:57:28 | 100 | 82,20 |
22.10.24 21:57:28 | 100 | 82,20 |
22.10.24 21:57:28 | 100 | 82,20 |
22.10.24 21:57:24 | 100 | 82,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:24 | 100 | 82,21 |
22.10.24 21:57:24 | 266 | 82,21 |
22.10.24 21:57:24 | 100 | 82,21 |
22.10.24 21:57:23 | 100 | 82,22 |
22.10.24 21:57:22 | 109 | 82,22 |
22.10.24 21:57:20 | 133 | 82,22 |
22.10.24 21:57:20 | 100 | 82,21 |
22.10.24 21:57:20 | 100 | 82,21 |
22.10.24 21:57:12 | 100 | 82,21 |
22.10.24 21:57:12 | 104 | 82,21 |
22.10.24 21:57:12 | 330 | 82,22 |
22.10.24 21:57:09 | 200 | 82,21 |
22.10.24 21:57:06 | 100 | 82,21 |
22.10.24 21:57:06 | 100 | 82,22 |
22.10.24 21:57:05 | 158 | 82,22 |