Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:13 | 100 | 82,44 |
22.10.24 17:55:13 | 100 | 82,43 |
22.10.24 17:55:13 | 100 | 82,44 |
22.10.24 17:55:13 | 500 | 82,44 |
22.10.24 17:55:13 | 100 | 82,44 |
22.10.24 17:55:13 | 100 | 82,44 |
22.10.24 17:55:13 | 100 | 82,43 |
22.10.24 17:55:13 | 100 | 82,43 |
22.10.24 17:55:13 | 100 | 82,41 |
22.10.24 17:55:13 | 100 | 82,41 |
22.10.24 17:55:13 | 100 | 82,43 |
22.10.24 17:55:13 | 100 | 82,43 |
22.10.24 17:55:13 | 100 | 82,42 |
22.10.24 17:55:13 | 100 | 82,42 |
22.10.24 17:55:13 | 100 | 82,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:13 | 150 | 82,42 |
22.10.24 17:55:13 | 100 | 82,40 |
22.10.24 17:55:13 | 100 | 82,42 |
22.10.24 17:55:13 | 100 | 82,42 |
22.10.24 17:55:13 | 150 | 82,42 |
22.10.24 17:55:13 | 100 | 82,42 |
22.10.24 17:55:13 | 100 | 82,41 |
22.10.24 17:55:13 | 100 | 82,41 |
22.10.24 17:55:13 | 100 | 82,41 |
22.10.24 17:55:13 | 100 | 82,40 |
22.10.24 17:55:13 | 100 | 82,40 |
22.10.24 17:55:13 | 100 | 82,41 |
22.10.24 17:55:13 | 100 | 82,40 |
22.10.24 17:55:13 | 100 | 82,40 |
22.10.24 17:55:13 | 145 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:55:13 | 100 | 82,41 |
22.10.24 17:55:13 | 100 | 82,40 |
22.10.24 17:55:00 | 100 | 82,40 |
22.10.24 17:55:00 | 100 | 82,40 |
22.10.24 17:55:00 | 100 | 82,40 |
22.10.24 17:54:32 | 100 | 82,40 |
22.10.24 17:54:18 | 100 | 82,43 |
22.10.24 17:54:18 | 195 | 82,40 |
22.10.24 17:54:18 | 100 | 82,41 |
22.10.24 17:54:18 | 100 | 82,41 |
22.10.24 17:54:18 | 100 | 82,41 |
22.10.24 17:54:18 | 100 | 82,40 |
22.10.24 17:54:18 | 100 | 82,41 |
22.10.24 17:54:18 | 100 | 82,41 |
22.10.24 17:54:06 | 100 | 82,43 |