Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:19 | 500 | 82,46 |
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,46 |
22.10.24 18:15:19 | 100 | 82,46 |
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,46 |
22.10.24 18:15:07 | 100 | 82,43 |
22.10.24 18:15:07 | 1,77 Tsd. | 82,44 |
22.10.24 18:15:07 | 100 | 82,44 |
22.10.24 18:14:47 | 100 | 82,44 |
22.10.24 18:14:37 | 100 | 82,45 |
22.10.24 18:14:37 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:32 | 100 | 82,45 |
22.10.24 18:14:03 | 100 | 82,44 |
22.10.24 18:14:03 | 100 | 82,44 |
22.10.24 18:14:03 | 100 | 82,44 |
22.10.24 18:12:42 | 101 | 82,45 |
22.10.24 18:12:38 | 113 | 82,43 |
22.10.24 18:12:38 | 100 | 82,43 |
22.10.24 18:12:19 | 100 | 82,45 |
22.10.24 18:12:14 | 100 | 82,45 |
22.10.24 18:12:14 | 100 | 82,45 |
22.10.24 18:12:09 | 300 | 82,43 |
22.10.24 18:12:09 | 100 | 82,44 |
22.10.24 18:12:09 | 120 | 82,44 |
22.10.24 18:12:09 | 100 | 82,44 |
22.10.24 18:12:09 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:09 | 100 | 82,44 |
22.10.24 18:12:00 | 400 | 82,42 |
22.10.24 18:12:00 | 100 | 82,42 |
22.10.24 18:12:00 | 128 | 82,43 |
22.10.24 18:11:59 | 100 | 82,42 |
22.10.24 18:11:59 | 100 | 82,42 |
22.10.24 18:11:59 | 100 | 82,42 |
22.10.24 18:11:58 | 100 | 82,41 |
22.10.24 18:11:58 | 100 | 82,41 |
22.10.24 18:11:48 | 100 | 82,41 |
22.10.24 18:11:43 | 200 | 82,41 |
22.10.24 18:11:43 | 1,80 Tsd. | 82,41 |
22.10.24 18:11:43 | 16,00 Tsd. | 82,41 |
22.10.24 18:11:43 | 1,00 Tsd. | 82,41 |
22.10.24 18:11:43 | 1,00 Tsd. | 82,40 |