Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:30 | 400 | 82,45 |
22.10.24 17:59:30 | 100 | 82,45 |
22.10.24 17:59:30 | 101 | 82,44 |
22.10.24 17:59:22 | 100 | 82,44 |
22.10.24 17:59:22 | 110 | 82,44 |
22.10.24 17:58:54 | 100 | 82,46 |
22.10.24 17:58:54 | 100 | 82,46 |
22.10.24 17:58:54 | 200 | 82,46 |
22.10.24 17:58:54 | 110 | 82,46 |
22.10.24 17:58:47 | 100 | 82,44 |
22.10.24 17:58:27 | 179 | 82,46 |
22.10.24 17:57:33 | 100 | 82,44 |
22.10.24 17:56:59 | 288 | 82,44 |
22.10.24 17:56:52 | 100 | 82,45 |
22.10.24 17:56:52 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:52 | 100 | 82,44 |
22.10.24 17:56:52 | 100 | 82,44 |
22.10.24 17:56:52 | 100 | 82,45 |
22.10.24 17:56:51 | 100 | 82,46 |
22.10.24 17:56:51 | 100 | 82,46 |
22.10.24 17:56:51 | 100 | 82,48 |
22.10.24 17:56:51 | 100 | 82,48 |
22.10.24 17:56:51 | 100 | 82,48 |
22.10.24 17:56:51 | 100 | 82,49 |
22.10.24 17:56:51 | 100 | 82,49 |
22.10.24 17:56:51 | 100 | 82,49 |
22.10.24 17:56:51 | 200 | 82,49 |
22.10.24 17:56:51 | 200 | 82,49 |
22.10.24 17:56:51 | 100 | 82,49 |
22.10.24 17:56:50 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:45 | 100 | 82,46 |
22.10.24 17:56:22 | 100 | 82,46 |
22.10.24 17:56:05 | 388 | 82,44 |
22.10.24 17:56:05 | 112 | 82,44 |
22.10.24 17:55:47 | 8,50 Tsd. | 82,44 |
22.10.24 17:55:13 | 100 | 82,44 |
22.10.24 17:55:13 | 100 | 82,46 |
22.10.24 17:55:13 | 100 | 82,41 |
22.10.24 17:55:13 | 100 | 82,46 |
22.10.24 17:55:13 | 100 | 82,46 |
22.10.24 17:55:13 | 100 | 82,46 |
22.10.24 17:55:13 | 100 | 82,46 |
22.10.24 17:55:13 | 100 | 82,46 |
22.10.24 17:55:13 | 100 | 82,46 |
22.10.24 17:55:13 | 100 | 82,46 |