Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,37 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,37 |
22.10.24 17:50:28 | 100 | 82,29 |
22.10.24 17:50:28 | 100 | 82,33 |
22.10.24 17:50:28 | 100 | 82,33 |
22.10.24 17:50:28 | 100 | 82,34 |
22.10.24 17:50:28 | 100 | 82,35 |
22.10.24 17:49:24 | 101 | 82,37 |
22.10.24 17:48:27 | 48,40 Tsd. | 82,39 |
22.10.24 17:48:07 | 100 | 82,36 |
22.10.24 17:48:07 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:07 | 100 | 82,37 |
22.10.24 17:48:07 | 100 | 82,37 |
22.10.24 17:47:39 | 100 | 82,38 |
22.10.24 17:46:09 | 520 | 82,29 |
22.10.24 17:45:54 | 101 | 82,33 |
22.10.24 17:45:21 | 100 | 82,29 |
22.10.24 17:45:13 | 100 | 82,31 |
22.10.24 17:45:07 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:45:03 | 100 | 82,33 |
22.10.24 17:44:57 | 100 | 82,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:57 | 100 | 82,30 |
22.10.24 17:44:57 | 100 | 82,30 |
22.10.24 17:44:33 | 100 | 82,27 |
22.10.24 17:44:23 | 100 | 82,26 |
22.10.24 17:44:21 | 100 | 82,27 |
22.10.24 17:44:12 | 100 | 82,26 |
22.10.24 17:44:12 | 102 | 82,28 |
22.10.24 17:43:31 | 100 | 82,26 |
22.10.24 17:43:06 | 100 | 82,26 |
22.10.24 17:43:06 | 100 | 82,26 |
22.10.24 17:43:04 | 100 | 82,26 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:55 | 100 | 82,31 |