Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:06 | 148 | 82,43 |
22.10.24 17:54:06 | 100 | 82,42 |
22.10.24 17:53:53 | 100 | 82,42 |
22.10.24 17:53:52 | 100 | 82,42 |
22.10.24 17:53:52 | 100 | 82,42 |
22.10.24 17:53:52 | 100 | 82,41 |
22.10.24 17:53:52 | 100 | 82,41 |
22.10.24 17:53:11 | 100 | 82,42 |
22.10.24 17:52:45 | 100 | 82,39 |
22.10.24 17:52:23 | 100 | 82,41 |
22.10.24 17:52:22 | 100 | 82,40 |
22.10.24 17:52:22 | 100 | 82,40 |
22.10.24 17:51:59 | 100 | 82,40 |
22.10.24 17:51:59 | 100 | 82,40 |
22.10.24 17:51:59 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:59 | 100 | 82,40 |
22.10.24 17:51:59 | 100 | 82,41 |
22.10.24 17:51:59 | 100 | 82,41 |
22.10.24 17:51:59 | 100 | 82,40 |
22.10.24 17:51:59 | 100 | 82,40 |
22.10.24 17:51:23 | 100 | 82,41 |
22.10.24 17:51:23 | 100 | 82,43 |
22.10.24 17:51:23 | 100 | 82,40 |
22.10.24 17:51:23 | 100 | 82,40 |
22.10.24 17:51:23 | 100 | 82,39 |
22.10.24 17:51:23 | 100 | 82,39 |
22.10.24 17:51:23 | 100 | 82,39 |
22.10.24 17:51:23 | 100 | 82,40 |
22.10.24 17:51:23 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,37 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,39 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 100 | 82,38 |
22.10.24 17:51:22 | 132 | 82,38 |