Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:55 | 100 | 82,32 |
22.10.24 17:42:55 | 100 | 82,31 |
22.10.24 17:42:33 | 100 | 82,33 |
22.10.24 17:42:29 | 100 | 82,32 |
22.10.24 17:42:15 | 100 | 82,31 |
22.10.24 17:41:43 | 100 | 82,31 |
22.10.24 17:41:14 | 100 | 82,38 |
22.10.24 17:41:14 | 100 | 82,38 |
22.10.24 17:41:14 | 100 | 82,38 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:41:02 | 100 | 82,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:02 | 100 | 82,40 |
22.10.24 17:40:58 | 100 | 82,41 |
22.10.24 17:40:58 | 100 | 82,41 |
22.10.24 17:40:58 | 100 | 82,41 |
22.10.24 17:40:54 | 100 | 82,42 |
22.10.24 17:40:54 | 100 | 82,42 |
22.10.24 17:40:49 | 100 | 82,45 |
22.10.24 17:40:47 | 200 | 82,44 |
22.10.24 17:40:47 | 100 | 82,44 |
22.10.24 17:40:34 | 100 | 82,43 |
22.10.24 17:40:25 | 100 | 82,43 |
22.10.24 17:40:25 | 100 | 82,43 |
22.10.24 17:40:25 | 100 | 82,42 |
22.10.24 17:40:24 | 110 | 82,41 |
22.10.24 17:40:24 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:40:24 | 100 | 82,43 |
22.10.24 17:40:24 | 100 | 82,43 |
22.10.24 17:40:24 | 100 | 82,47 |
22.10.24 17:40:24 | 100 | 82,47 |
22.10.24 17:39:40 | 101 | 82,47 |
22.10.24 17:39:40 | 100 | 82,46 |
22.10.24 17:39:40 | 100 | 82,47 |
22.10.24 17:39:18 | 101 | 82,47 |
22.10.24 17:39:15 | 100 | 82,47 |
22.10.24 17:39:11 | 100 | 82,46 |
22.10.24 17:38:29 | 100 | 82,47 |
22.10.24 17:37:54 | 100 | 82,49 |
22.10.24 17:37:42 | 100 | 82,49 |
22.10.24 17:37:40 | 100 | 82,49 |
22.10.24 17:37:39 | 139 | 82,50 |