Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:05:42 | 100 | 82,34 |
22.10.24 18:05:42 | 100 | 82,34 |
22.10.24 18:05:05 | 6,10 Tsd. | 82,39 |
22.10.24 18:05:03 | 101 | 82,35 |
22.10.24 18:04:58 | 100 | 82,35 |
22.10.24 18:04:09 | 100 | 82,37 |
22.10.24 18:04:09 | 100 | 82,37 |
22.10.24 18:04:09 | 100 | 82,38 |
22.10.24 18:03:46 | 100 | 82,41 |
22.10.24 18:03:46 | 100 | 82,41 |
22.10.24 18:03:25 | 100 | 82,42 |
22.10.24 18:03:25 | 100 | 82,42 |
22.10.24 18:03:22 | 100 | 82,44 |
22.10.24 18:03:22 | 100 | 82,44 |
22.10.24 18:03:22 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:22 | 113 | 82,45 |
22.10.24 18:03:16 | 100 | 82,44 |
22.10.24 18:03:16 | 100 | 82,44 |
22.10.24 18:03:16 | 100 | 82,43 |
22.10.24 18:03:16 | 100 | 82,44 |
22.10.24 18:03:12 | 100 | 82,43 |
22.10.24 18:02:02 | 100 | 82,42 |
22.10.24 18:02:02 | 200 | 82,46 |
22.10.24 18:02:02 | 100 | 82,45 |
22.10.24 18:02:02 | 100 | 82,41 |
22.10.24 18:02:02 | 100 | 82,48 |
22.10.24 18:02:02 | 100 | 82,45 |
22.10.24 18:02:02 | 100 | 82,42 |
22.10.24 18:02:02 | 100 | 82,45 |
22.10.24 18:02:02 | 100 | 82,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:21 | 100 | 82,48 |
22.10.24 18:01:21 | 101 | 82,48 |
22.10.24 18:01:06 | 200 | 82,49 |
22.10.24 18:01:04 | 160 | 82,48 |
22.10.24 18:01:04 | 138 | 82,48 |
22.10.24 18:01:04 | 200 | 82,48 |
22.10.24 18:00:59 | 100 | 82,46 |
22.10.24 18:00:59 | 100 | 82,47 |
22.10.24 18:00:54 | 100 | 82,46 |
22.10.24 18:00:42 | 100 | 82,45 |
22.10.24 18:00:26 | 100 | 82,45 |
22.10.24 18:00:26 | 100 | 82,45 |
22.10.24 18:00:05 | 100 | 82,42 |
22.10.24 17:59:52 | 100 | 82,46 |
22.10.24 17:59:30 | 400 | 82,45 |