MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:13 | 60 | 73,30 |
08:01:07 | 0 | 73,76 |
03.10.24 08:05:12 | 0 | 74,64 |
02.10.24 08:00:41 | 0 | 75,52 |
01.10.24 08:00:43 | 0 | 74,20 |
30.09.24 08:03:06 | 0 | 74,88 |
27.09.24 08:02:12 | 0 | 74,98 |
26.09.24 08:00:59 | 0 | 74,98 |
25.09.24 08:01:24 | 0 | 74,98 |
24.09.24 08:01:17 | 0 | 74,98 |
23.09.24 08:32:45 | 0 | 74,98 |
20.09.24 08:01:32 | 0 | 74,98 |
19.09.24 08:06:03 | 0 | 75,78 |
18.09.24 08:03:36 | 0 | 75,78 |
17.09.24 08:01:24 | 0 | 75,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:25 | 0 | 75,40 |
13.09.24 08:03:37 | 0 | 75,40 |
12.09.24 08:06:03 | 0 | 75,40 |
11.09.24 08:07:16 | 0 | 75,40 |
10.09.24 08:01:30 | 0 | 74,92 |
09.09.24 08:03:37 | 0 | 74,66 |
06.09.24 08:01:34 | 0 | 74,36 |
05.09.24 08:02:19 | 0 | 73,66 |
Keine Daten verfügbar