Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:15 | 100 | 18,46 |
18:08:15 | 100 | 18,46 |
18:08:15 | 100 | 18,46 |
18:08:15 | 100 | 18,46 |
18:08:15 | 131 | 18,46 |
18:08:15 | 100 | 18,46 |
18:08:15 | 143 | 18,47 |
18:08:15 | 132 | 18,47 |
18:08:15 | 100 | 18,47 |
18:08:15 | 100 | 18,46 |
18:08:15 | 100 | 18,47 |
18:08:15 | 120 | 18,46 |
18:08:15 | 100 | 18,46 |
18:08:15 | 100 | 18,47 |
18:08:15 | 131 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:15 | 131 | 18,47 |
18:08:09 | 132 | 18,47 |
18:08:06 | 100 | 18,47 |
18:08:01 | 100 | 18,47 |
18:08:01 | 100 | 18,47 |
18:08:01 | 100 | 18,47 |
18:08:01 | 100 | 18,47 |
18:08:01 | 100 | 18,47 |
18:08:01 | 1,00 Tsd. | 18,47 |
18:07:51 | 100 | 18,47 |
18:07:40 | 100 | 18,47 |
18:07:40 | 100 | 18,47 |
18:07:35 | 100 | 18,47 |
18:07:22 | 100 | 18,47 |
18:07:20 | 100 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:20 | 100 | 18,47 |
18:06:42 | 200 | 18,48 |
18:06:42 | 100 | 18,48 |
18:06:42 | 100 | 18,47 |
18:06:42 | 100 | 18,47 |
18:06:42 | 510 | 18,47 |
18:06:42 | 443 | 18,47 |
18:06:42 | 200 | 18,47 |
18:06:42 | 370 | 18,47 |
18:06:42 | 428 | 18,47 |
18:06:42 | 100 | 18,47 |
18:06:42 | 100 | 18,47 |
18:06:42 | 630 | 18,47 |
18:06:42 | 1,20 Tsd. | 18,47 |
18:06:42 | 100 | 18,47 |