Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:44 | 200 | 18,46 |
18:23:44 | 100 | 18,46 |
18:23:44 | 100 | 18,46 |
18:23:44 | 200 | 18,46 |
18:23:44 | 104 | 18,46 |
18:23:44 | 100 | 18,46 |
18:23:44 | 100 | 18,46 |
18:23:21 | 100 | 18,47 |
18:23:11 | 100 | 18,46 |
18:23:07 | 100 | 18,46 |
18:23:07 | 100 | 18,46 |
18:23:05 | 160 | 18,47 |
18:23:05 | 299 | 18,47 |
18:23:04 | 100 | 18,48 |
18:22:57 | 100 | 18,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:57 | 100 | 18,48 |
18:22:56 | 227 | 18,48 |
18:22:56 | 100 | 18,48 |
18:22:56 | 100 | 18,48 |
18:22:56 | 100 | 18,48 |
18:22:56 | 100 | 18,48 |
18:22:56 | 100 | 18,48 |
18:22:56 | 100 | 18,47 |
18:22:56 | 529 | 18,47 |
18:22:56 | 199 | 18,47 |
18:22:56 | 300 | 18,47 |
18:22:56 | 200 | 18,47 |
18:22:56 | 300 | 18,47 |
18:22:56 | 100 | 18,47 |
18:22:56 | 179 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:56 | 100 | 18,47 |
18:22:56 | 100 | 18,47 |
18:22:46 | 100 | 18,47 |
18:22:44 | 100 | 18,47 |
18:22:43 | 700 | 18,46 |
18:22:10 | 100 | 18,46 |
18:22:09 | 1,00 Tsd. | 18,47 |
18:22:04 | 100 | 18,47 |
18:22:04 | 100 | 18,47 |
18:22:04 | 100 | 18,47 |
18:21:53 | 100 | 18,47 |
18:21:53 | 100 | 18,47 |
18:21:53 | 100 | 18,47 |
18:21:53 | 100 | 18,47 |
18:21:46 | 100 | 18,48 |