Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 483 | 18,53 |
16:43:00 | 100 | 18,53 |
16:43:00 | 110 | 18,53 |
16:43:00 | 100 | 18,53 |
16:43:00 | 100 | 18,53 |
16:43:00 | 100 | 18,53 |
16:43:00 | 100 | 18,53 |
16:43:00 | 100 | 18,53 |
16:43:00 | 100 | 18,53 |
16:43:00 | 200 | 18,53 |
16:43:00 | 100 | 18,52 |
16:43:00 | 200 | 18,52 |
16:43:00 | 100 | 18,52 |
16:43:00 | 100 | 18,52 |
16:43:00 | 135 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | 100 | 18,52 |
16:43:00 | 100 | 18,52 |
16:43:00 | 105 | 18,52 |
16:43:00 | 1,00 Tsd. | 18,52 |
16:43:00 | 100 | 18,52 |
16:43:00 | 118 | 18,52 |
16:43:00 | 454 | 18,52 |
16:43:00 | 100 | 18,52 |
16:42:58 | 100 | 18,52 |
16:42:53 | 100 | 18,51 |
16:42:45 | 100 | 18,52 |
16:42:44 | 500 | 18,52 |
16:42:44 | 100 | 18,52 |
16:42:42 | 100 | 18,51 |
16:42:41 | 100 | 18,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:40 | 100 | 18,52 |
16:42:33 | 100 | 18,52 |
16:42:33 | 200 | 18,52 |
16:42:33 | 3,00 Tsd. | 18,51 |
16:42:27 | 100 | 18,52 |
16:42:26 | 116 | 18,52 |
16:42:26 | 100 | 18,52 |
16:42:22 | 100 | 18,52 |
16:42:18 | 100 | 18,52 |
16:42:18 | 100 | 18,52 |
16:42:18 | 100 | 18,52 |
16:42:14 | 1,00 Tsd. | 18,52 |
16:42:13 | 100 | 18,52 |
16:42:06 | 1,00 Tsd. | 18,52 |
16:42:06 | 1,00 Tsd. | 18,52 |