Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:37 | 100 | 18,67 |
19.09.24 21:56:37 | 200 | 18,67 |
19.09.24 21:56:37 | 100 | 18,67 |
19.09.24 21:56:33 | 600 | 18,68 |
19.09.24 21:56:33 | 192 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 298 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 200 | 18,68 |
19.09.24 21:56:33 | 200 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 125 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:33 | 104 | 18,68 |
19.09.24 21:56:33 | 130 | 18,68 |
19.09.24 21:56:33 | 299 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 990 | 18,68 |
19.09.24 21:56:33 | 500 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 1,00 Tsd. | 18,68 |
19.09.24 21:56:33 | 156 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 877 | 18,68 |
19.09.24 21:56:33 | 200 | 18,68 |
19.09.24 21:56:33 | 167 | 18,68 |
19.09.24 21:56:33 | 300 | 18,68 |
19.09.24 21:56:33 | 160 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:33 | 200 | 18,68 |
19.09.24 21:56:33 | 200 | 18,68 |
19.09.24 21:56:33 | 139 | 18,68 |
19.09.24 21:56:33 | 361 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 289 | 18,68 |
19.09.24 21:56:33 | 2,55 Tsd. | 18,68 |
19.09.24 21:56:33 | 1,00 Tsd. | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 100 | 18,68 |
19.09.24 21:56:33 | 200 | 18,68 |
19.09.24 21:56:33 | 2,07 Tsd. | 18,68 |
19.09.24 21:56:33 | 755 | 18,68 |
19.09.24 21:56:33 | 517 | 18,68 |