Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:04 | 100 | 18,68 |
19.09.24 21:58:04 | 100 | 18,68 |
19.09.24 21:58:03 | 100 | 18,68 |
19.09.24 21:58:03 | 266 | 18,68 |
19.09.24 21:58:02 | 150 | 18,68 |
19.09.24 21:58:02 | 1,00 Tsd. | 18,67 |
19.09.24 21:58:01 | 100 | 18,68 |
19.09.24 21:58:01 | 100 | 18,68 |
19.09.24 21:58:00 | 100 | 18,67 |
19.09.24 21:58:00 | 100 | 18,67 |
19.09.24 21:58:00 | 100 | 18,67 |
19.09.24 21:57:59 | 300 | 18,67 |
19.09.24 21:57:59 | 300 | 18,67 |
19.09.24 21:57:59 | 300 | 18,67 |
19.09.24 21:57:59 | 100 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:59 | 100 | 18,67 |
19.09.24 21:57:59 | 100 | 18,67 |
19.09.24 21:57:59 | 100 | 18,67 |
19.09.24 21:57:59 | 100 | 18,67 |
19.09.24 21:57:59 | 100 | 18,67 |
19.09.24 21:57:59 | 122 | 18,67 |
19.09.24 21:57:59 | 500 | 18,68 |
19.09.24 21:57:58 | 100 | 18,67 |
19.09.24 21:57:57 | 100 | 18,68 |
19.09.24 21:57:56 | 100 | 18,68 |
19.09.24 21:57:56 | 600 | 18,67 |
19.09.24 21:57:56 | 100 | 18,67 |
19.09.24 21:57:56 | 100 | 18,67 |
19.09.24 21:57:55 | 100 | 18,68 |
19.09.24 21:57:55 | 100 | 18,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:54 | 100 | 18,67 |
19.09.24 21:57:53 | 193 | 18,68 |
19.09.24 21:57:53 | 100 | 18,68 |
19.09.24 21:57:53 | 151 | 18,68 |
19.09.24 21:57:53 | 470 | 18,68 |
19.09.24 21:57:53 | 100 | 18,68 |
19.09.24 21:57:53 | 100 | 18,68 |
19.09.24 21:57:53 | 331 | 18,68 |
19.09.24 21:57:53 | 200 | 18,68 |
19.09.24 21:57:53 | 300 | 18,68 |
19.09.24 21:57:53 | 100 | 18,68 |
19.09.24 21:57:53 | 200 | 18,68 |
19.09.24 21:57:53 | 199 | 18,68 |
19.09.24 21:57:50 | 100 | 18,68 |
19.09.24 21:57:50 | 100 | 18,68 |