Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:15 | 156 | 18,66 |
19.09.24 21:58:15 | 100 | 18,66 |
19.09.24 21:58:15 | 100 | 18,66 |
19.09.24 21:58:15 | 200 | 18,66 |
19.09.24 21:58:15 | 100 | 18,66 |
19.09.24 21:58:15 | 100 | 18,66 |
19.09.24 21:58:15 | 100 | 18,66 |
19.09.24 21:58:14 | 262 | 18,67 |
19.09.24 21:58:13 | 100 | 18,67 |
19.09.24 21:58:13 | 100 | 18,67 |
19.09.24 21:58:12 | 179 | 18,66 |
19.09.24 21:58:12 | 100 | 18,67 |
19.09.24 21:58:12 | 100 | 18,67 |
19.09.24 21:58:12 | 100 | 18,67 |
19.09.24 21:58:12 | 100 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:12 | 100 | 18,67 |
19.09.24 21:58:12 | 100 | 18,67 |
19.09.24 21:58:12 | 200 | 18,67 |
19.09.24 21:58:12 | 1,20 Tsd. | 18,67 |
19.09.24 21:58:12 | 100 | 18,67 |
19.09.24 21:58:12 | 200 | 18,67 |
19.09.24 21:58:12 | 100 | 18,67 |
19.09.24 21:58:11 | 100 | 18,66 |
19.09.24 21:58:11 | 400 | 18,66 |
19.09.24 21:58:11 | 442 | 18,67 |
19.09.24 21:58:11 | 168 | 18,67 |
19.09.24 21:58:11 | 100 | 18,67 |
19.09.24 21:58:11 | 200 | 18,67 |
19.09.24 21:58:11 | 700 | 18,67 |
19.09.24 21:58:10 | 100 | 18,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:10 | 100 | 18,66 |
19.09.24 21:58:10 | 200 | 18,67 |
19.09.24 21:58:10 | 128 | 18,66 |
19.09.24 21:58:10 | 135 | 18,66 |
19.09.24 21:58:10 | 100 | 18,66 |
19.09.24 21:58:09 | 100 | 18,67 |
19.09.24 21:58:09 | 100 | 18,67 |
19.09.24 21:58:06 | 100 | 18,67 |
19.09.24 21:58:06 | 100 | 18,67 |
19.09.24 21:58:05 | 149 | 18,67 |
19.09.24 21:58:05 | 100 | 18,67 |
19.09.24 21:58:05 | 100 | 18,67 |
19.09.24 21:58:05 | 100 | 18,67 |
19.09.24 21:58:05 | 100 | 18,67 |
19.09.24 21:58:05 | 123 | 18,67 |