Kohls Corporation
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 18,63 |
21:59:22 | 200 | 18,63 |
21:59:22 | 144 | 18,62 |
21:59:22 | 100 | 18,63 |
21:59:22 | 100 | 18,63 |
21:59:22 | 100 | 18,62 |
21:59:22 | 300 | 18,63 |
21:59:22 | 402 | 18,63 |
21:59:21 | 402 | 18,63 |
21:59:21 | 100 | 18,63 |
21:59:21 | 579 | 18,63 |
21:59:21 | 100 | 18,63 |
21:59:21 | 402 | 18,63 |
21:59:20 | 402 | 18,63 |
21:59:20 | 150 | 18,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 150 | 18,63 |
21:59:20 | 150 | 18,63 |
21:59:20 | 100 | 18,63 |
21:59:20 | 300 | 18,62 |
21:59:19 | 100 | 18,63 |
21:59:19 | 500 | 18,62 |
21:59:19 | 184 | 18,63 |
21:59:19 | 300 | 18,63 |
21:59:19 | 300 | 18,63 |
21:59:19 | 136 | 18,62 |
21:59:19 | 136 | 18,62 |
21:59:19 | 100 | 18,62 |
21:59:19 | 100 | 18,62 |
21:59:19 | 100 | 18,62 |
21:59:19 | 132 | 18,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 164 | 18,62 |
21:59:19 | 100 | 18,62 |
21:59:19 | 100 | 18,62 |
21:59:19 | 100 | 18,62 |
21:59:19 | 100 | 18,62 |
21:59:18 | 200 | 18,63 |
21:59:18 | 100 | 18,63 |
21:59:18 | 402 | 18,63 |
21:59:18 | 200 | 18,63 |
21:59:18 | 100 | 18,63 |
21:59:18 | 400 | 18,63 |
21:59:18 | 402 | 18,63 |
21:59:17 | 200 | 18,63 |
21:59:17 | 200 | 18,63 |
21:59:17 | 704 | 18,63 |